Indicators

Equifax (NY: EFX )

227.05 +2.55 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	202.57	204.10	200.86	203.01	985,031	+1.30(+0.65%)
Jul 28, 2023	201.93	202.61	200.19	201.71	1,558,060	-0.09(-0.04%)
Jul 27, 2023	204.32	204.90	199.60	201.79	2,192,496	-0.64(-0.31%)
Jul 26, 2023	206.17	206.29	201.10	202.43	1,956,734	-4.47(-2.16%)
Jul 25, 2023	205.46	208.77	205.23	206.90	1,806,218	+1.43(+0.70%)
Jul 24, 2023	208.39	210.44	204.91	205.47	2,186,692	-5.77(-2.73%)
Jul 21, 2023	214.75	215.58	211.18	211.23	1,342,837	-4.00(-1.86%)
Jul 20, 2023	221.33	222.19	209.83	215.23	3,479,837	-21.01(-8.89%)
Jul 19, 2023	236.41	239.09	236.18	236.24	831,998	-0.32(-0.13%)
Jul 18, 2023	235.75	238.04	234.88	236.56	1,047,102	+0.67(+0.28%)
Jul 17, 2023	234.82	239.07	233.92	235.89	809,551	+0.62(+0.26%)
Jul 14, 2023	231.79	235.89	231.48	235.28	762,990	+3.35(+1.45%)
Jul 13, 2023	231.17	233.27	231.06	231.93	673,194	+1.35(+0.59%)
Jul 12, 2023	234.37	235.39	229.30	230.57	694,795	+0.75(+0.32%)
Jul 11, 2023	227.60	230.42	226.11	229.83	665,843	+1.90(+0.83%)
Jul 10, 2023	224.15	228.44	224.15	227.93	628,618	+3.50(+1.56%)
Jul 07, 2023	222.81	226.84	222.47	224.43	436,062	+0.64(+0.28%)
Jul 06, 2023	227.77	227.77	221.93	223.79	758,234	-6.28(-2.73%)
Jul 05, 2023	226.95	230.52	224.60	230.06	653,837	+2.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.