Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.10	15.13	14.75	14.90	1,619,444	-0.23(-1.51%)
Jul 30, 2002	15.28	15.29	14.90	15.13	2,313,830	-0.25(-1.65%)
Jul 29, 2002	15.08	15.43	15.00	15.38	3,375,009	+0.41(+2.75%)
Jul 26, 2002	15.05	15.23	14.68	14.97	1,368,284	-0.08(-0.54%)
Jul 25, 2002	15.32	15.33	14.52	15.05	1,834,359	-0.28(-1.82%)
Jul 24, 2002	14.26	15.34	14.04	15.33	2,296,298	+0.83(+5.70%)
Jul 23, 2002	14.97	15.20	14.50	14.50	2,413,900	-0.49(-3.25%)
Jul 22, 2002	15.33	15.67	14.86	14.99	1,804,023	-0.27(-1.80%)
Jul 19, 2002	15.48	15.94	15.21	15.26	2,363,668	-1.10(-6.70%)
Jul 17, 2002	16.50	17.36	16.32	16.36	1,077,331	-0.60(-3.53%)
Jul 12, 2002	17.06	17.51	16.88	16.96	2,561,248	-0.04(-0.21%)
Jul 11, 2002	16.89	17.04	16.60	17.00	1,944,870	+0.11(+0.66%)
Jul 10, 2002	17.26	17.39	16.86	16.88	1,595,609	-0.31(-1.83%)
Jul 09, 2002	17.13	17.20	17.13	17.20	2,590,402	+0.07(+0.41%)
Jul 08, 2002	17.37	17.37	17.13	17.13	1,116,926	-0.24(-1.37%)
Jul 05, 2002	16.85	17.51	16.82	17.37	1,030,251	+0.66(+3.98%)
Jul 04, 2002	16.84	16.96	16.31	16.70	1,483,325	+0.00(+0.00%)
Jul 03, 2002	16.84	16.96	16.31	16.70	1,483,325	-0.12(-0.72%)
Jul 02, 2002	17.01	17.05	16.77	16.82	1,606,049	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.