Indicators

Visa (NY: V )

280.60 +0.76 (+0.27%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	281.74	282.38	279.26	279.84	10,352,980	-1.14(-0.41%)
May 15, 2024	276.64	281.21	276.56	280.98	21,327,338	+3.75(+1.35%)
May 14, 2024	278.92	279.47	273.76	277.23	18,560,170	-1.65(-0.59%)
May 13, 2024	280.94	281.63	278.58	278.87	10,547,676	-1.35(-0.48%)
May 10, 2024	279.03	280.51	278.72	280.22	9,003,214	+2.20(+0.79%)
May 09, 2024	276.29	278.27	275.88	278.02	8,964,912	+1.35(+0.49%)
May 08, 2024	277.29	278.03	274.41	276.68	9,046,248	+0.73(+0.26%)
May 07, 2024	273.21	277.37	272.33	275.95	6,488,171	+3.78(+1.39%)
May 06, 2024	269.15	272.28	269.07	272.17	3,965,843	+4.17(+1.56%)
May 03, 2024	268.50	268.95	266.01	267.99	3,875,554	+0.88(+0.33%)
May 02, 2024	268.85	268.97	266.16	267.12	5,076,198	+0.29(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.