Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.73 26.19 25.70 25.99 190,892 -0.01(-0.04%)
Jul 29, 2021 25.70 26.03 25.70 26.00 52,328 +0.49(+1.92%)
Jul 28, 2021 25.31 25.66 25.31 25.51 90,266 +0.11(+0.43%)
Jul 27, 2021 25.47 25.52 25.27 25.40 35,250 -0.11(-0.43%)
Jul 26, 2021 25.29 25.52 25.24 25.51 36,855 +0.09(+0.35%)
Jul 23, 2021 25.20 25.44 25.18 25.42 40,827 +0.18(+0.71%)
Jul 22, 2021 25.00 25.33 24.91 25.24 17,992 +0.42(+1.69%)
Jul 21, 2021 24.25 24.92 24.25 24.82 71,162 +0.87(+3.63%)
Jul 20, 2021 23.51 24.01 23.28 23.95 57,544 +0.31(+1.31%)
Jul 19, 2021 24.51 24.53 23.41 23.64 225,634 -1.66(-6.56%)
Jul 16, 2021 25.45 25.50 24.91 25.30 87,647 +0.07(+0.28%)
Jul 15, 2021 25.20 25.54 25.20 25.23 78,455 -0.29(-1.14%)
Jul 14, 2021 26.18 26.24 25.32 25.52 95,761 -0.70(-2.67%)
Jul 13, 2021 25.85 26.27 25.81 26.22 79,273 +0.46(+1.79%)
Jul 12, 2021 25.54 25.82 25.44 25.76 88,446 -0.04(-0.16%)
Jul 09, 2021 25.59 25.85 25.58 25.80 32,799 +0.46(+1.82%)
Jul 08, 2021 24.95 25.36 24.79 25.34 72,236 +0.42(+1.69%)
Jul 07, 2021 25.45 25.63 24.74 24.92 73,043 -0.61(-2.39%)
Jul 06, 2021 25.90 25.92 25.25 25.53 269,899 -0.56(-2.15%)
Jul 02, 2021 25.77 26.12 25.77 26.09 12,128 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.