Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.59	18.67	18.59	18.65	2,787	+0.13(+0.72%)
Jul 28, 2016	18.52	18.52	18.52	18.52	522	+0.04(+0.21%)
Jul 27, 2016	18.48	18.48	18.48	18.48	242	+0.05(+0.30%)
Jul 26, 2016	18.42	18.42	18.42	18.42	256	+0.00(+0.00%)
Jul 25, 2016	18.42	18.42	18.42	18.42	1,769	-0.04(-0.21%)
Jul 22, 2016	18.47	18.49	18.46	18.46	10,066	-0.04(-0.21%)
Jul 21, 2016	18.46	18.50	18.46	18.50	2,804	+0.13(+0.72%)
Jul 20, 2016	18.35	18.43	18.35	18.37	3,099	+0.05(+0.26%)
Jul 19, 2016	18.32	18.35	18.32	18.32	5,651	+0.07(+0.39%)
Jul 18, 2016	18.25	18.26	18.24	18.25	671	-0.09(-0.50%)
Jul 15, 2016	18.34	18.34	18.34	18.34	407	-0.06(-0.31%)
Jul 13, 2016	18.35	18.40	18.35	18.40	65	+0.09(+0.51%)
Jul 12, 2016	18.37	18.37	18.31	18.31	527	+0.02(+0.09%)
Jul 11, 2016	18.31	18.35	18.29	18.29	4,105	-0.06(-0.31%)
Jul 08, 2016	18.31	18.35	18.31	18.35	2,936	+0.02(+0.12%)
Jul 07, 2016	18.31	18.34	18.31	18.33	5,444	+0.07(+0.36%)
Jul 06, 2016	18.26	18.31	18.24	18.26	3,039	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.