Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.18	22.18	22.13	22.17	5,930	-0.01(-0.04%)
Jul 28, 2022	22.13	22.18	22.13	22.18	1,948	+0.05(+0.21%)
Jul 27, 2022	22.09	22.13	22.08	22.13	5,688	+0.05(+0.22%)
Jul 26, 2022	22.10	22.13	22.09	22.09	3,240	-0.03(-0.15%)
Jul 25, 2022	22.08	22.17	22.08	22.12	39,714	+0.08(+0.38%)
Jul 22, 2022	22.07	22.08	21.96	22.04	26,086	-0.01(-0.07%)
Jul 21, 2022	22.08	22.09	22.02	22.05	93,002	-0.01(-0.05%)
Jul 20, 2022	22.19	22.19	22.05	22.06	5,441	-0.04(-0.17%)
Jul 19, 2022	22.13	22.13	22.07	22.10	9,236	+0.04(+0.17%)
Jul 18, 2022	22.06	22.07	22.06	22.06	4,130	+0.05(+0.24%)
Jul 15, 2022	22.02	22.02	21.95	22.01	8,432	-0.06(-0.26%)
Jul 14, 2022	22.02	22.07	21.98	22.07	7,700	-0.05(-0.22%)
Jul 13, 2022	22.09	22.13	22.05	22.12	17,836	+0.02(+0.09%)
Jul 12, 2022	22.13	22.13	22.05	22.09	43,957	-0.06(-0.27%)
Jul 11, 2022	22.17	22.17	22.13	22.15	9,925	-0.01(-0.04%)
Jul 08, 2022	22.22	22.33	22.14	22.16	27,527	+0.04(+0.17%)
Jul 07, 2022	22.20	22.25	22.13	22.13	19,541	+0.00(+0.00%)
Jul 06, 2022	22.15	22.17	22.13	22.13	16,524	-0.02(-0.09%)
Jul 05, 2022	22.13	22.19	22.11	22.14	20,757	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.