Indicators

S&P 500 Ex-Fossil Fuel ETF SPDR (NY: SPYX )

43.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.46	32.85	32.41	32.71	630,790	+0.38(+1.18%)
Jul 28, 2022	32.03	32.39	31.74	32.33	97,673	+0.38(+1.18%)
Jul 27, 2022	31.47	32.08	31.42	31.96	59,343	+0.81(+2.59%)
Jul 26, 2022	31.40	31.40	31.06	31.15	80,019	-0.35(-1.12%)
Jul 25, 2022	31.61	31.61	31.33	31.50	72,974	-0.01(-0.03%)
Jul 22, 2022	31.86	31.89	31.33	31.51	78,158	-0.28(-0.88%)
Jul 21, 2022	31.46	31.79	31.28	31.79	73,386	+0.33(+1.04%)
Jul 20, 2022	31.26	31.57	31.18	31.46	114,875	+0.22(+0.70%)
Jul 19, 2022	30.71	31.28	30.71	31.25	99,503	+0.81(+2.68%)
Jul 18, 2022	31.00	31.00	30.35	30.43	137,077	-0.27(-0.89%)
Jul 15, 2022	30.44	30.71	30.44	30.71	112,572	+0.57(+1.89%)
Jul 14, 2022	29.89	30.18	29.62	30.14	97,928	-0.08(-0.27%)
Jul 13, 2022	30.00	30.42	29.96	30.22	103,148	-0.16(-0.53%)
Jul 12, 2022	30.55	30.74	30.27	30.38	74,804	-0.25(-0.82%)
Jul 11, 2022	30.83	30.84	30.59	30.63	80,608	-0.36(-1.18%)
Jul 08, 2022	30.81	31.13	30.75	30.99	166,443	-0.04(-0.12%)
Jul 07, 2022	30.76	31.06	30.73	31.03	77,694	+0.45(+1.48%)
Jul 06, 2022	30.56	30.77	30.30	30.57	225,090	+0.14(+0.45%)
Jul 05, 2022	30.01	30.44	29.71	30.44	101,226	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.