Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.21 +0.09 (+0.39%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.12	21.14	21.09	21.11	25,248	+0.03(+0.16%)
Jul 28, 2023	21.09	21.11	21.03	21.07	5,561	+0.04(+0.21%)
Jul 27, 2023	21.08	21.12	21.02	21.03	14,949	-0.06(-0.28%)
Jul 26, 2023	21.11	21.11	21.09	21.09	3,863	+0.00(+0.00%)
Jul 25, 2023	21.10	21.10	21.07	21.09	3,532	-0.02(-0.11%)
Jul 24, 2023	21.09	21.13	21.08	21.11	1,899	+0.00(+0.01%)
Jul 21, 2023	21.14	21.14	21.08	21.11	5,103	+0.02(+0.08%)
Jul 20, 2023	21.10	21.14	21.09	21.09	3,852	+0.02(+0.11%)
Jul 19, 2023	21.05	21.15	21.05	21.07	8,959	-0.02(-0.09%)
Jul 18, 2023	21.01	21.13	21.01	21.09	27,292	+0.01(+0.04%)
Jul 17, 2023	21.06	21.09	21.06	21.08	4,987	-0.01(-0.04%)
Jul 14, 2023	21.10	21.12	21.09	21.09	1,768	+0.00(+0.02%)
Jul 13, 2023	21.06	21.12	21.05	21.08	9,047	+0.09(+0.43%)
Jul 12, 2023	20.95	21.00	20.93	20.99	10,043	+0.14(+0.68%)
Jul 11, 2023	20.88	20.88	20.85	20.85	592	+0.04(+0.21%)
Jul 10, 2023	20.81	20.84	20.81	20.81	2,173	+0.04(+0.21%)
Jul 07, 2023	20.80	20.81	20.76	20.76	31,312	-0.06(-0.27%)
Jul 06, 2023	20.79	20.83	20.76	20.82	6,929	-0.05(-0.23%)
Jul 05, 2023	20.90	20.95	20.81	20.87	10,034	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.