Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.84 14.85 14.81 14.83 2,949 -0.11(-0.74%)
Jul 30, 2019 14.94 14.94 14.94 14.94 1 -0.10(-0.67%)
Jul 29, 2019 14.94 15.04 14.94 15.04 921 +0.22(+1.51%)
Jul 26, 2019 14.86 14.86 14.81 14.81 311 -0.08(-0.57%)
Jul 25, 2019 14.94 14.94 14.83 14.90 4,439 -0.02(-0.14%)
Jul 24, 2019 14.98 14.98 14.92 14.92 1,556 +0.05(+0.36%)
Jul 23, 2019 14.94 14.94 14.84 14.87 1,200 -0.12(-0.78%)
Jul 22, 2019 15.14 15.14 14.98 14.98 1,498 -0.16(-1.08%)
Jul 19, 2019 15.24 15.24 15.12 15.15 518 -0.07(-0.44%)
Jul 18, 2019 15.21 15.21 15.21 15.21 158 -0.27(-1.77%)
Jul 17, 2019 15.49 15.49 15.49 15.49 5 -0.13(-0.82%)
Jul 16, 2019 15.62 15.62 15.62 15.62 0 -0.05(-0.30%)
Jul 15, 2019 15.65 15.66 15.65 15.66 192 +0.18(+1.16%)
Jul 12, 2019 15.48 15.48 15.48 15.48 103 -0.11(-0.70%)
Jul 11, 2019 15.52 15.59 15.52 15.59 460 +0.08(+0.53%)
Jul 10, 2019 15.53 15.55 15.51 15.51 668 +0.04(+0.25%)
Jul 09, 2019 15.47 15.47 15.47 15.47 118 -0.32(-2.05%)
Jul 08, 2019 15.80 15.80 15.80 15.80 1 +0.12(+0.74%)
Jul 05, 2019 15.64 15.72 15.64 15.68 726 -0.02(-0.15%)
Jul 03, 2019 15.71 15.71 15.71 15.71 0 +0.06(+0.38%)
Jul 02, 2019 15.76 15.76 15.64 15.65 734 -0.09(-0.54%)
Jul 01, 2019 15.66 15.81 15.66 15.73 446 +0.13(+0.82%)
Jun 28, 2019 15.60 15.60 15.60 15.60 530 -0.07(-0.44%)
Jun 27, 2019 15.67 15.67 15.67 15.67 1 -0.21(-1.35%)
Jun 26, 2019 15.89 15.89 15.89 15.89 2 +0.03(+0.19%)
Jun 25, 2019 15.90 15.90 15.86 15.86 636 -0.01(-0.04%)
Jun 24, 2019 15.86 15.86 15.86 15.86 0 +0.01(+0.09%)
Jun 21, 2019 15.87 15.87 15.85 15.85 2,335 -0.07(-0.42%)
Jun 20, 2019 15.89 15.91 15.89 15.91 1,598 +0.10(+0.61%)
Jun 19, 2019 15.73 15.82 15.73 15.82 868 +0.13(+0.85%)
Jun 18, 2019 15.68 15.68 15.68 15.68 0 +0.09(+0.61%)
Jun 17, 2019 15.59 15.59 15.59 15.59 7 -0.05(-0.33%)
Jun 14, 2019 15.64 15.67 15.64 15.64 1,061 -0.14(-0.86%)
Jun 13, 2019 15.81 15.81 15.78 15.78 387 -0.12(-0.77%)
Jun 12, 2019 15.88 15.90 15.88 15.90 143 -0.03(-0.16%)
Jun 11, 2019 15.92 15.92 15.92 15.92 10 -0.00(-0.01%)
Jun 10, 2019 15.85 15.92 15.85 15.92 1,595 +0.13(+0.83%)
Jun 07, 2019 15.74 15.79 15.74 15.79 849 +0.08(+0.52%)
Jun 06, 2019 16.24 16.52 15.71 15.71 1,247 -0.10(-0.66%)
Jun 05, 2019 15.82 15.82 15.82 15.82 0 +0.14(+0.87%)
Jun 04, 2019 15.65 15.75 15.65 15.68 251 +0.06(+0.39%)
Jun 03, 2019 15.61 15.62 15.61 15.62 266 +0.13(+0.82%)
May 31, 2019 15.54 15.54 15.49 15.49 106 -0.22(-1.38%)
May 30, 2019 15.71 15.71 15.71 15.71 48 +0.29(+1.90%)
May 29, 2019 15.42 15.42 15.42 1 +0.00(+0.00%)
May 28, 2019 15.42 15.42 15.42 0 +0.00(+0.00%)
May 24, 2019 15.42 15.42 15.42 15.42 0 -0.14(-0.92%)
May 23, 2019 15.56 15.56 15.56 0 +0.00(+0.00%)
May 22, 2019 15.56 15.56 15.56 15.56 0 -0.08(-0.54%)
May 21, 2019 15.64 15.64 15.64 15.64 1 -0.10(-0.61%)
May 20, 2019 15.75 15.75 15.74 15.74 334 +0.05(+0.30%)
May 17, 2019 15.69 15.69 15.69 15.69 106 -0.01(-0.10%)
May 16, 2019 15.71 15.71 15.71 15.71 3 -0.00(-0.01%)
May 15, 2019 15.71 15.71 15.71 15.71 0 -0.06(-0.39%)
May 14, 2019 15.77 15.77 15.77 15.77 0 +0.17(+1.07%)
May 13, 2019 15.60 15.60 15.60 15.60 98 -0.11(-0.70%)
May 10, 2019 15.71 15.71 15.71 15.71 106 +0.03(+0.20%)
May 09, 2019 15.57 15.69 15.52 15.68 1,015 -0.05(-0.33%)
May 08, 2019 15.75 15.75 15.73 15.73 107 -0.11(-0.72%)
May 07, 2019 15.85 15.85 15.85 15.85 0 -0.20(-1.27%)
May 06, 2019 16.05 16.05 16.05 16.05 0 -0.10(-0.59%)
May 03, 2019 16.15 16.15 16.15 16.15 0 +0.03(+0.21%)
May 02, 2019 16.18 16.18 16.06 16.11 424 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.