Indicators

Crown Castle International (NY: CCI )

97.39 +0.95 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	104.42	105.16	103.30	103.63	4,035,987	-0.62(-0.60%)
Jul 28, 2023	106.18	106.51	104.13	104.25	2,944,176	-1.11(-1.05%)
Jul 27, 2023	108.45	109.73	105.24	105.36	4,055,395	-2.26(-2.10%)
Jul 26, 2023	106.22	108.34	106.02	107.62	3,661,523	+1.85(+1.75%)
Jul 25, 2023	106.85	106.99	105.31	105.77	4,069,051	-0.90(-0.84%)
Jul 24, 2023	103.24	106.82	102.58	106.67	4,648,682	+4.01(+3.91%)
Jul 21, 2023	102.68	103.83	101.47	102.66	5,102,576	-0.21(-0.20%)
Jul 20, 2023	102.85	105.25	98.78	102.87	8,746,125	-5.74(-5.29%)
Jul 19, 2023	107.87	109.92	107.54	108.61	3,081,543	+2.81(+2.66%)
Jul 18, 2023	105.53	107.78	104.36	105.80	3,750,277	+0.55(+0.52%)
Jul 17, 2023	110.05	110.57	104.57	105.25	4,173,851	-5.42(-4.89%)
Jul 14, 2023	110.07	111.03	109.30	110.67	2,079,246	+0.27(+0.24%)
Jul 13, 2023	110.61	110.78	109.39	110.40	3,582,001	-1.02(-0.92%)
Jul 12, 2023	112.53	113.21	111.22	111.43	2,166,559	+0.48(+0.43%)
Jul 11, 2023	110.16	111.00	109.57	110.95	2,068,242	+0.76(+0.69%)
Jul 10, 2023	109.84	110.60	109.33	110.19	1,854,942	-0.36(-0.33%)
Jul 07, 2023	110.58	111.78	110.35	110.56	2,005,512	-1.10(-0.99%)
Jul 06, 2023	111.65	112.48	110.86	111.66	2,166,753	-1.14(-1.01%)
Jul 05, 2023	110.34	113.00	109.96	112.80	2,362,047	+2.30(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.