Indicators

(NY: RSPC )

29.43 -0.11 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.52	29.52	29.40	29.43	4,182	-0.11(-0.36%)
May 16, 2024	29.45	29.54	29.45	29.54	1,410	+0.02(+0.08%)
May 15, 2024	29.49	29.55	29.42	29.51	3,609	-0.02(-0.07%)
May 14, 2024	29.54	29.73	29.41	29.53	3,178	+0.11(+0.37%)
May 13, 2024	29.52	29.56	29.42	29.42	3,512	+0.04(+0.14%)
May 10, 2024	29.33	29.39	29.23	29.39	1,023	+0.17(+0.56%)
May 09, 2024	29.13	29.28	29.13	29.22	7,434	+0.23(+0.79%)
May 08, 2024	28.80	29.13	28.79	28.99	1,676	-0.04(-0.14%)
May 07, 2024	29.16	29.16	29.00	29.03	25,086	-0.19(-0.64%)
May 06, 2024	29.13	29.25	29.05	29.22	5,177	+0.36(+1.25%)
May 03, 2024	29.00	29.10	28.86	28.86	3,281	+0.34(+1.20%)
May 02, 2024	28.30	28.52	28.16	28.52	3,732	+0.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.