Indicators

(NY: MBC )

16.31 -0.09 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.43	16.50	16.29	16.31	388,339	-0.09(-0.55%)
May 16, 2024	16.87	16.87	16.37	16.40	513,474	-0.55(-3.24%)
May 15, 2024	17.19	17.21	16.88	16.95	911,607	+0.01(+0.06%)
May 14, 2024	17.27	17.31	16.85	16.94	792,941	-0.15(-0.88%)
May 13, 2024	17.03	17.16	16.82	17.09	759,696	+0.24(+1.42%)
May 10, 2024	16.77	16.92	16.61	16.85	599,429	+0.13(+0.78%)
May 09, 2024	16.52	16.79	16.40	16.72	697,865	+0.32(+1.95%)
May 08, 2024	17.00	17.35	15.89	16.40	1,295,614	-1.08(-6.18%)
May 07, 2024	17.63	17.78	17.38	17.48	988,437	-0.27(-1.52%)
May 06, 2024	17.47	17.81	17.43	17.75	521,175	+0.47(+2.72%)
May 03, 2024	17.36	17.54	17.15	17.28	621,676	+0.29(+1.71%)
May 02, 2024	17.00	17.01	16.70	16.99	490,398	+0.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.