Indicators

(NY: SMOT )

32.82 +0.07 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.78	32.83	32.72	32.82	53,049	+0.07(+0.21%)
May 16, 2024	32.87	32.96	32.75	32.75	39,018	-0.16(-0.49%)
May 15, 2024	32.96	33.00	32.77	32.91	31,985	+0.20(+0.61%)
May 14, 2024	32.71	32.84	32.59	32.71	39,110	+0.19(+0.59%)
May 13, 2024	32.59	32.75	32.52	32.52	25,403	+0.12(+0.37%)
May 10, 2024	32.55	32.55	32.34	32.40	33,523	-0.02(-0.06%)
May 09, 2024	32.22	32.46	32.22	32.42	33,342	+0.09(+0.28%)
May 08, 2024	32.16	32.33	32.16	32.33	190,667	-0.05(-0.14%)
May 07, 2024	32.45	32.52	32.38	32.38	29,663	+0.05(+0.14%)
May 06, 2024	32.26	32.35	32.25	32.33	45,267	+0.31(+0.97%)
May 03, 2024	32.19	32.26	31.97	32.02	186,780	+0.23(+0.72%)
May 02, 2024	31.75	31.81	31.41	31.79	46,689	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.