Indicators

(NY: MCH )

19.86 +0.08 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.20	23.20	23.15	23.15	328	+0.18(+0.79%)
Jul 28, 2023	22.81	22.99	22.81	22.97	4,351	+1.18(+5.42%)
Jul 27, 2023	21.84	21.89	21.79	21.79	3,185	-0.28(-1.28%)
Jul 26, 2023	21.77	22.10	21.77	22.07	2,066	+0.26(+1.21%)
Jul 25, 2023	21.86	21.87	21.81	21.81	6,370	+0.46(+2.16%)
Jul 24, 2023	21.36	21.40	21.35	21.35	834	+0.40(+1.89%)
Jul 21, 2023	20.95	20.95	20.95	20.95	400	+0.04(+0.21%)
Jul 20, 2023	20.92	20.96	20.88	20.91	16,940	-0.10(-0.48%)
Jul 19, 2023	21.02	21.06	21.01	21.01	1,412	+0.13(+0.63%)
Jul 18, 2023	20.98	20.99	20.84	20.88	1,038	-0.48(-2.24%)
Jul 17, 2023	21.14	21.35	21.14	21.35	1,597	-0.16(-0.73%)
Jul 14, 2023	21.61	21.61	21.49	21.51	1,475	-0.46(-2.10%)
Jul 13, 2023	21.59	21.97	21.59	21.97	5,382	+0.61(+2.86%)
Jul 12, 2023	21.28	21.40	21.28	21.36	20,528	+0.53(+2.54%)
Jul 11, 2023	20.77	20.83	20.77	20.83	2,300	+0.16(+0.76%)
Jul 10, 2023	20.61	20.67	20.61	20.67	441	+0.09(+0.45%)
Jul 07, 2023	20.43	20.66	20.41	20.58	3,758	+0.39(+1.95%)
Jul 06, 2023	20.18	20.21	20.16	20.19	6,506	-0.49(-2.37%)
Jul 05, 2023	20.75	20.75	20.53	20.68	19,738	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.