Indicators

(NY: DISV )

28.42 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	28.36	28.43	28.34	28.42	216,519	-0.02(-0.07%)
May 20, 2024	28.43	28.53	28.42	28.44	195,174	+0.05(+0.18%)
May 17, 2024	28.26	28.39	28.21	28.39	293,461	+0.22(+0.78%)
May 16, 2024	28.23	28.30	28.17	28.17	312,467	-0.16(-0.56%)
May 15, 2024	28.28	28.35	28.09	28.33	263,454	+0.26(+0.93%)
May 14, 2024	27.99	28.09	27.98	28.07	486,575	+0.18(+0.65%)
May 13, 2024	27.98	27.98	27.84	27.89	300,666	+0.02(+0.07%)
May 10, 2024	27.95	27.98	27.82	27.87	326,503	+0.01(+0.04%)
May 09, 2024	27.59	27.86	27.59	27.86	245,013	+0.27(+0.98%)
May 08, 2024	27.53	27.59	27.43	27.59	197,423	+0.02(+0.07%)
May 07, 2024	27.57	27.62	27.51	27.57	255,092	+0.00(+0.00%)
May 06, 2024	27.47	27.59	27.47	27.57	390,982	+0.24(+0.88%)
May 03, 2024	27.42	27.45	27.23	27.33	399,884	+0.14(+0.51%)
May 02, 2024	27.05	27.22	26.93	27.19	207,672	+0.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.