Indicators

(NY: JPIE )

45.34 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.32	45.37	45.32	45.34	203,686	+0.00(+0.00%)
May 16, 2024	45.37	45.38	45.32	45.34	139,147	-0.03(-0.07%)
May 15, 2024	45.28	45.39	45.28	45.37	115,487	+0.13(+0.29%)
May 14, 2024	45.23	45.24	45.20	45.24	154,532	+0.04(+0.09%)
May 13, 2024	45.24	45.24	45.20	45.20	104,306	+0.00(+0.00%)
May 10, 2024	45.22	45.23	45.17	45.20	131,197	-0.01(-0.02%)
May 09, 2024	45.19	45.23	45.17	45.21	112,836	+0.01(+0.02%)
May 08, 2024	45.19	45.20	45.16	45.20	125,638	-0.02(-0.04%)
May 07, 2024	45.24	45.26	45.21	45.22	139,320	+0.00(+0.00%)
May 06, 2024	45.22	45.24	45.19	45.22	152,287	+0.06(+0.13%)
May 03, 2024	45.16	45.20	45.13	45.16	206,694	+0.11(+0.24%)
May 02, 2024	44.98	45.05	44.95	45.05	175,703	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.