Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.50 +0.22 (+0.78%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.48	28.42	27.48	28.25	227,745	+0.73(+2.66%)
Jul 28, 2023	27.34	27.51	27.05	27.51	104,005	+0.06(+0.21%)
Jul 27, 2023	27.74	28.46	27.36	27.45	126,356	+0.84(+3.15%)
Jul 26, 2023	25.95	26.62	25.82	26.62	136,310	+0.84(+3.28%)
Jul 25, 2023	25.63	25.81	25.63	25.77	12,549	+0.14(+0.53%)
Jul 24, 2023	25.96	26.03	25.64	25.64	74,494	-0.37(-1.44%)
Jul 21, 2023	26.06	26.06	26.00	26.01	3,925	+0.03(+0.11%)
Jul 20, 2023	26.05	26.06	25.98	25.98	10,865	-0.07(-0.25%)
Jul 19, 2023	25.90	26.05	25.88	26.05	4,032	+0.18(+0.71%)
Jul 18, 2023	26.13	26.14	25.76	25.86	81,066	-0.10(-0.38%)
Jul 17, 2023	25.65	25.96	25.65	25.96	59,137	+0.39(+1.53%)
Jul 14, 2023	25.66	25.67	25.53	25.57	5,261	+0.07(+0.28%)
Jul 13, 2023	25.13	25.57	24.98	25.50	21,848	+0.71(+2.86%)
Jul 12, 2023	24.64	24.81	24.64	24.79	9,841	+0.08(+0.32%)
Jul 11, 2023	24.73	24.83	24.63	24.71	36,656	-0.09(-0.35%)
Jul 10, 2023	24.81	24.81	24.71	24.80	2,881	+0.08(+0.32%)
Jul 07, 2023	24.82	24.82	24.69	24.72	8,067	+0.07(+0.28%)
Jul 06, 2023	24.80	24.80	24.65	24.65	4,077	-0.06(-0.24%)
Jul 05, 2023	24.84	24.89	24.68	24.71	78,766	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.