Indicators

Squarespace Inc Cl A (NY: SQSP )

34.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.31	33.21	32.31	33.14	365,360	+0.96(+2.98%)
Jul 28, 2023	31.86	32.48	31.86	32.18	335,859	+0.66(+2.09%)
Jul 27, 2023	32.17	32.73	31.28	31.52	545,520	+0.22(+0.70%)
Jul 26, 2023	30.52	31.42	30.50	31.30	359,536	+0.61(+1.99%)
Jul 25, 2023	29.89	30.86	29.89	30.69	353,335	+1.19(+4.03%)
Jul 24, 2023	30.25	30.63	29.38	29.50	370,593	-0.69(-2.29%)
Jul 21, 2023	30.97	31.31	30.00	30.19	421,640	-0.51(-1.66%)
Jul 20, 2023	31.21	31.55	30.46	30.70	452,798	-0.65(-2.07%)
Jul 19, 2023	33.37	33.71	30.62	31.35	1,241,101	-2.01(-6.03%)
Jul 18, 2023	32.96	33.61	32.60	33.36	394,799	+0.24(+0.72%)
Jul 17, 2023	32.17	33.19	31.73	33.12	438,463	+0.93(+2.89%)
Jul 14, 2023	32.15	32.77	32.01	32.19	373,737	-0.13(-0.40%)
Jul 13, 2023	31.88	32.66	31.88	32.32	410,798	+0.52(+1.64%)
Jul 12, 2023	31.74	31.84	31.04	31.80	525,799	-0.02(-0.06%)
Jul 11, 2023	31.03	31.99	31.03	31.82	349,198	+0.48(+1.53%)
Jul 10, 2023	30.86	31.57	30.83	31.34	390,090	+0.26(+0.84%)
Jul 07, 2023	31.09	31.59	30.83	31.08	662,198	+0.07(+0.23%)
Jul 06, 2023	31.29	31.29	30.30	31.01	676,295	-0.45(-1.43%)
Jul 05, 2023	31.81	31.97	31.12	31.46	543,302	-0.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.