Indicators

American Century Mid Cap Growth Impact ETF (NY: MID )

57.06 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.15	41.25	40.55	41.25	1,200	+0.13(+0.31%)
Jul 30, 2020	40.45	41.14	40.42	41.12	802	+0.27(+0.67%)
Jul 29, 2020	40.82	40.85	40.76	40.85	3,403	+0.82(+2.05%)
Jul 28, 2020	40.25	40.26	40.03	40.03	346	-0.55(-1.36%)
Jul 27, 2020	40.28	40.58	40.01	40.58	1,015	+0.76(+1.92%)
Jul 24, 2020	39.12	39.93	39.12	39.82	2,001	-0.48(-1.20%)
Jul 23, 2020	40.97	41.53	40.14	40.30	3,913	-0.76(-1.86%)
Jul 22, 2020	41.29	41.33	40.95	41.06	1,403	+0.18(+0.45%)
Jul 21, 2020	41.12	41.12	40.83	40.88	1,248	-0.29(-0.71%)
Jul 20, 2020	40.43	41.17	40.43	41.17	1,772	+1.23(+3.08%)
Jul 17, 2020	39.54	39.97	39.54	39.94	600	+0.61(+1.55%)
Jul 16, 2020	39.10	39.33	39.10	39.33	769	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.