Indicators

Impact Shares Ywca Women's Empowerment ETF (NY: WOMN )

35.76 -0.14 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.70	35.90	35.70	35.76	2,490	-0.14(-0.38%)
May 16, 2024	35.90	35.91	35.80	35.90	764	+0.04(+0.10%)
May 15, 2024	35.66	35.86	35.66	35.86	2,143	+0.34(+0.97%)
May 14, 2024	35.48	35.52	35.48	35.52	1,687	+0.07(+0.20%)
May 13, 2024	35.45	35.45	35.45	35.45	187	-0.04(-0.11%)
May 10, 2024	35.57	35.57	35.48	35.48	285	-0.00(-0.01%)
May 09, 2024	35.41	35.49	35.41	35.49	473	+0.24(+0.69%)
May 08, 2024	35.28	35.28	35.24	35.24	552	+0.03(+0.08%)
May 07, 2024	35.20	35.24	35.15	35.22	5,166	+0.14(+0.40%)
May 06, 2024	35.08	35.08	35.08	35.08	352	+0.28(+0.81%)
May 03, 2024	34.70	34.82	34.70	34.79	331	+0.35(+1.02%)
May 02, 2024	34.41	34.44	34.41	34.44	375	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.