Indicators

KS MSCI All China Index ETF (NY: KALL )

18.95 +0.28 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.31	21.46	21.31	21.46	1,927	+0.10(+0.45%)
Jul 28, 2023	21.27	21.36	21.27	21.36	984	+1.06(+5.24%)
Jul 27, 2023	20.43	20.47	20.30	20.30	800	-0.27(-1.31%)
Jul 26, 2023	20.57	20.57	20.57	20.57	45	+0.18(+0.88%)
Jul 25, 2023	20.63	20.63	20.36	20.39	535	+0.36(+1.79%)
Jul 24, 2023	19.61	20.13	19.61	20.03	5,261	+0.36(+1.83%)
Jul 21, 2023	19.73	19.80	19.65	19.67	3,185	-0.04(-0.22%)
Jul 20, 2023	19.70	19.72	19.68	19.72	719	-0.05(-0.25%)
Jul 19, 2023	19.89	19.92	19.77	19.77	2,427	+0.06(+0.28%)
Jul 18, 2023	19.71	19.71	19.71	19.71	151	-0.30(-1.50%)
Jul 17, 2023	19.99	20.01	19.99	20.01	722	-0.11(-0.56%)
Jul 14, 2023	20.15	20.15	20.10	20.12	1,649	-0.30(-1.46%)
Jul 13, 2023	20.24	20.42	20.24	20.42	2,005	+0.39(+1.96%)
Jul 12, 2023	19.81	20.03	19.81	20.03	105,311	+0.58(+3.00%)
Jul 11, 2023	19.45	19.45	19.45	19.45	3	+0.13(+0.65%)
Jul 10, 2023	19.36	19.36	19.32	19.32	564	+0.03(+0.15%)
Jul 07, 2023	19.02	19.29	19.02	19.29	168	+0.34(+1.79%)
Jul 06, 2023	18.95	18.95	18.95	18.95	2	-0.39(-2.04%)
Jul 05, 2023	19.38	19.38	19.35	19.35	367	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.