Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.17	38.27	37.93	38.25	179,961	+0.08(+0.21%)
Jul 28, 2017	38.17	38.21	38.09	38.17	194,911	+0.00(+0.00%)
Jul 27, 2017	38.17	38.24	38.01	38.17	213,707	+0.00(+0.00%)
Jul 26, 2017	38.52	38.56	38.13	38.17	238,452	-0.16(-0.41%)
Jul 25, 2017	38.21	38.41	38.17	38.33	198,914	+0.28(+0.72%)
Jul 24, 2017	38.13	38.17	37.85	38.05	162,650	+0.08(+0.21%)
Jul 21, 2017	38.29	38.40	37.81	37.97	230,799	-0.31(-0.82%)
Jul 20, 2017	38.64	38.68	38.17	38.29	180,468	-0.28(-0.71%)
Jul 19, 2017	38.52	38.64	38.36	38.56	226,914	+0.04(+0.10%)
Jul 18, 2017	38.56	38.64	38.29	38.52	132,685	+0.12(+0.31%)
Jul 17, 2017	38.36	38.56	38.33	38.40	208,166	+0.08(+0.21%)
Jul 14, 2017	38.13	38.33	38.01	38.33	213,077	+0.39(+1.04%)
Jul 13, 2017	37.93	37.97	37.66	37.93	98,033	+0.00(+0.00%)
Jul 12, 2017	37.74	38.13	37.38	37.93	122,806	+0.43(+1.15%)
Jul 11, 2017	37.34	37.50	37.09	37.50	205,084	+0.12(+0.32%)
Jul 10, 2017	37.66	37.77	37.11	37.38	201,486	-0.28(-0.73%)
Jul 07, 2017	37.42	37.74	36.87	37.66	226,776	+0.00(+0.00%)
Jul 06, 2017	38.17	38.33	37.42	37.66	312,103	-0.08(-0.21%)
Jul 05, 2017	38.56	38.56	37.62	37.74	497,352	-0.79(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.