Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.51	59.26	58.05	59.26	2,896	-0.33(-0.55%)
Jul 28, 2022	58.69	59.59	58.69	59.59	8,777	+0.18(+0.31%)
Jul 27, 2022	58.97	59.78	58.91	59.40	6,090	+1.55(+2.68%)
Jul 26, 2022	58.15	58.47	57.60	57.86	5,819	+0.83(+1.45%)
Jul 25, 2022	56.86	57.27	56.01	57.03	5,144	+1.28(+2.30%)
Jul 22, 2022	56.93	56.93	55.50	55.75	6,792	-2.61(-4.48%)
Jul 21, 2022	58.70	58.73	57.90	58.36	4,153	-0.20(-0.34%)
Jul 20, 2022	59.11	59.57	58.51	58.56	23,615	+0.03(+0.05%)
Jul 19, 2022	58.33	59.58	58.22	58.53	4,785	+0.63(+1.09%)
Jul 18, 2022	58.15	58.65	57.63	57.90	14,744	+3.49(+6.41%)
Jul 15, 2022	53.08	55.00	53.03	54.41	13,513	+1.27(+2.40%)
Jul 14, 2022	54.07	54.07	53.00	53.14	20,904	-2.67(-4.78%)
Jul 13, 2022	56.46	56.79	55.62	55.81	14,860	-0.14(-0.26%)
Jul 12, 2022	57.19	57.19	55.81	55.95	61,180	-1.55(-2.69%)
Jul 11, 2022	58.64	59.25	57.41	57.50	15,724	-3.09(-5.10%)
Jul 08, 2022	59.26	60.66	58.82	60.59	13,513	+1.24(+2.09%)
Jul 07, 2022	60.03	60.03	59.26	59.35	4,767	-0.42(-0.70%)
Jul 06, 2022	60.61	61.09	59.27	59.77	7,660	-1.02(-1.67%)
Jul 05, 2022	59.79	60.78	59.59	60.78	10,320	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.