Indicators

Real Estate Bear -3X Direxion (NY: DRV )

36.91 +0.23 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	505.12	517.21	504.19	506.05	1,576	-0.93(-0.18%)
Jul 28, 2017	502.80	510.57	498.62	506.98	1,489	+4.18(+0.83%)
Jul 27, 2017	506.98	517.21	496.76	502.80	2,133	-0.46(-0.09%)
Jul 26, 2017	514.88	514.88	500.48	503.26	2,431	-11.62(-2.26%)
Jul 25, 2017	524.18	525.20	514.42	514.88	241	-1.39(-0.27%)
Jul 24, 2017	515.35	523.71	515.35	516.28	2,175	+1.86(+0.36%)
Jul 21, 2017	513.95	522.32	509.77	514.42	1,378	+1.39(+0.27%)
Jul 20, 2017	505.12	514.42	501.87	513.02	975	+7.44(+1.47%)
Jul 19, 2017	514.88	514.88	505.12	505.59	1,480	-10.69(-2.07%)
Jul 18, 2017	514.42	521.85	510.70	516.28	622	+2.32(+0.45%)
Jul 17, 2017	525.11	528.80	511.60	513.95	1,171	-13.01(-2.47%)
Jul 14, 2017	535.33	535.33	524.18	526.96	1,038	-14.87(-2.74%)
Jul 13, 2017	544.62	546.48	539.05	541.84	986	-3.25(-0.60%)
Jul 12, 2017	557.63	557.63	535.79	545.09	2,239	-20.91(-3.69%)
Jul 11, 2017	562.75	577.15	562.28	566.00	2,312	+1.86(+0.33%)
Jul 10, 2017	546.02	564.61	543.69	564.14	758	+15.34(+2.79%)
Jul 07, 2017	557.63	559.96	544.16	548.80	1,480	-8.83(-1.58%)
Jul 06, 2017	533.00	560.19	533.00	557.63	2,353	+29.74(+5.63%)
Jul 05, 2017	505.59	529.75	505.59	527.89	913	+23.24(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.