Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.94 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.87	38.91	38.84	38.90	1,164,638	+0.07(+0.19%)
Jul 28, 2023	38.84	38.86	38.81	38.83	1,701,979	+0.03(+0.07%)
Jul 27, 2023	38.92	38.94	38.80	38.80	1,144,713	-0.05(-0.12%)
Jul 26, 2023	38.85	38.88	38.82	38.85	1,469,278	+0.02(+0.05%)
Jul 25, 2023	38.82	38.84	38.80	38.83	714,129	+0.03(+0.07%)
Jul 24, 2023	38.81	38.83	38.74	38.80	965,645	+0.03(+0.07%)
Jul 21, 2023	38.78	38.80	38.72	38.77	1,207,734	+0.05(+0.12%)
Jul 20, 2023	38.71	38.77	38.64	38.72	1,413,522	-0.05(-0.12%)
Jul 19, 2023	38.80	38.84	38.75	38.77	963,919	+0.00(+0.00%)
Jul 18, 2023	38.82	38.85	38.77	38.77	1,855,802	-0.03(-0.07%)
Jul 17, 2023	38.84	38.89	38.74	38.80	1,434,277	-0.02(-0.05%)
Jul 14, 2023	38.87	38.89	38.81	38.82	1,138,370	-0.02(-0.05%)
Jul 13, 2023	38.86	38.91	38.78	38.84	1,848,248	+0.03(+0.07%)
Jul 12, 2023	38.75	38.83	38.66	38.81	1,432,216	+0.14(+0.36%)
Jul 11, 2023	38.67	38.71	38.62	38.67	1,293,246	+0.06(+0.14%)
Jul 10, 2023	38.65	38.67	38.56	38.61	1,537,810	+0.05(+0.12%)
Jul 07, 2023	38.50	38.59	38.40	38.57	2,058,258	+0.05(+0.12%)
Jul 06, 2023	38.56	38.60	38.47	38.52	4,350,507	-0.07(-0.19%)
Jul 05, 2023	38.63	38.64	38.45	38.59	1,963,089	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.