Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 35.76 35.95 35.60 35.90 9,049,116 +0.21(+0.59%)
Jul 28, 2016 35.68 35.72 35.50 35.69 5,404,570 +0.01(+0.02%)
Jul 27, 2016 35.70 35.80 35.36 35.68 7,215,274 +0.11(+0.32%)
Jul 26, 2016 35.52 35.64 35.45 35.57 10,372,684 +0.24(+0.69%)
Jul 25, 2016 35.54 35.54 35.28 35.32 2,473,340 -0.33(-0.94%)
Jul 22, 2016 35.54 35.68 35.44 35.66 3,664,479 +0.25(+0.69%)
Jul 21, 2016 35.42 35.57 35.31 35.41 4,222,833 -0.08(-0.23%)
Jul 20, 2016 35.40 35.57 35.32 35.50 3,137,718 +0.19(+0.53%)
Jul 19, 2016 35.41 35.41 35.22 35.31 4,973,221 -0.35(-0.98%)
Jul 18, 2016 35.25 35.67 35.25 35.66 6,727,225 +0.28(+0.78%)
Jul 15, 2016 35.46 35.46 35.25 35.38 14,403,742 -0.07(-0.21%)
Jul 14, 2016 35.38 35.55 35.28 35.45 8,798,496 +0.48(+1.38%)
Jul 13, 2016 35.05 35.08 34.78 34.97 6,296,307 -0.08(-0.23%)
Jul 12, 2016 35.00 35.14 34.92 35.05 7,310,133 +0.51(+1.47%)
Jul 11, 2016 34.49 34.69 34.49 34.55 8,274,147 +0.28(+0.81%)
Jul 08, 2016 33.98 34.29 33.58 34.27 5,586,307 +0.69(+2.04%)
Jul 07, 2016 33.82 33.92 33.49 33.58 5,830,128 -0.05(-0.15%)
Jul 06, 2016 33.30 33.67 33.17 33.63 6,277,897 -0.13(-0.39%)
Jul 05, 2016 34.02 34.02 33.69 33.76 6,461,268 -0.65(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.