Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 57.81 58.23 57.77 57.97 20,562,416 -0.51(-0.88%)
Jul 29, 2021 58.66 58.68 58.27 58.48 14,359,276 +0.25(+0.43%)
Jul 28, 2021 57.41 58.28 57.25 58.23 20,734,810 +1.43(+2.52%)
Jul 27, 2021 56.77 56.88 56.12 56.80 24,445,256 -1.12(-1.93%)
Jul 26, 2021 57.78 58.15 57.67 57.92 14,455,144 -0.98(-1.67%)
Jul 23, 2021 59.08 59.10 58.58 58.90 7,815,575 -0.81(-1.35%)
Jul 22, 2021 59.76 59.76 59.44 59.71 6,566,958 +0.12(+0.20%)
Jul 21, 2021 58.97 59.59 58.84 59.59 8,192,291 +0.39(+0.67%)
Jul 20, 2021 58.77 59.33 58.58 59.20 19,553,604 +0.18(+0.31%)
Jul 19, 2021 59.06 59.10 58.69 59.01 11,651,875 -0.94(-1.56%)
Jul 16, 2021 60.50 60.54 59.85 59.95 8,009,598 -0.47(-0.77%)
Jul 15, 2021 60.49 60.70 60.26 60.42 6,804,993 +0.16(+0.26%)
Jul 14, 2021 60.58 60.58 60.12 60.26 10,531,516 +0.27(+0.44%)
Jul 13, 2021 60.05 60.32 59.95 59.99 8,870,439 +0.00(+0.00%)
Jul 12, 2021 59.72 60.00 59.59 59.99 12,133,374 +0.11(+0.18%)
Jul 09, 2021 59.53 59.89 59.41 59.88 14,706,505 +0.93(+1.57%)
Jul 08, 2021 58.87 59.13 58.70 58.96 11,526,846 -1.17(-1.95%)
Jul 07, 2021 60.44 60.48 59.87 60.13 6,715,045 +0.05(+0.08%)
Jul 06, 2021 60.47 60.54 59.91 60.09 6,873,189 -1.06(-1.74%)
Jul 02, 2021 60.98 61.15 60.77 61.15 7,031,413 +0.01(+0.01%)
Jul 01, 2021 61.48 61.56 60.84 61.14 8,513,104 -0.29(-0.48%)
Jun 30, 2021 61.42 61.63 61.35 61.43 10,652,045 -0.43(-0.70%)
Jun 29, 2021 61.45 61.86 61.32 61.86 5,924,124 -0.02(-0.03%)
Jun 28, 2021 61.78 61.94 61.70 61.88 9,335,377 +0.10(+0.16%)
Jun 25, 2021 61.85 61.92 61.57 61.78 9,969,551 +0.44(+0.72%)
Jun 24, 2021 61.19 61.41 61.10 61.34 8,613,668 +0.53(+0.87%)
Jun 23, 2021 60.92 61.20 60.77 60.81 6,681,895 +0.36(+0.59%)
Jun 22, 2021 60.25 60.53 60.05 60.45 5,775,745 -0.23(-0.38%)
Jun 21, 2021 60.36 60.70 60.10 60.68 10,558,455 +0.32(+0.53%)
Jun 18, 2021 60.58 60.68 60.30 60.36 13,220,682 -0.50(-0.81%)
Jun 17, 2021 60.78 61.04 60.63 60.86 9,139,730 +0.39(+0.64%)
Jun 16, 2021 61.23 61.36 60.24 60.47 12,131,404 -0.84(-1.38%)
Jun 15, 2021 61.58 61.58 61.19 61.31 8,931,596 -0.42(-0.68%)
Jun 14, 2021 61.54 61.81 61.49 61.74 8,743,241 +0.22(+0.36%)
Jun 11, 2021 61.65 61.65 61.32 61.52 4,731,283 -0.21(-0.34%)
Jun 10, 2021 61.51 61.81 61.43 61.73 8,882,708 +0.51(+0.83%)
Jun 09, 2021 61.35 61.50 61.19 61.22 7,851,788 -0.15(-0.25%)
Jun 08, 2021 61.47 61.50 61.21 61.38 7,515,993 -0.31(-0.50%)
Jun 07, 2021 61.67 61.71 61.40 61.69 5,829,673 -0.27(-0.44%)
Jun 04, 2021 61.78 61.96 61.72 61.96 9,092,202 +0.60(+0.98%)
Jun 03, 2021 61.41 61.59 61.25 61.36 5,673,232 -0.69(-1.12%)
Jun 02, 2021 61.80 62.06 61.67 62.05 6,201,028 +0.13(+0.21%)
Jun 01, 2021 62.09 62.09 61.72 61.92 12,496,983 +1.23(+2.03%)
May 28, 2021 60.44 60.82 60.41 60.69 10,508,954 +0.37(+0.62%)
May 27, 2021 60.38 60.48 60.19 60.32 10,224,275 +0.04(+0.06%)
May 26, 2021 60.02 60.31 60.00 60.28 7,403,001 +0.48(+0.81%)
May 25, 2021 59.95 60.05 59.69 59.80 7,677,717 +0.57(+0.97%)
May 24, 2021 59.03 59.36 58.89 59.23 5,905,704 +0.51(+0.87%)
May 21, 2021 59.32 59.33 58.59 58.72 6,967,904 -0.63(-1.06%)
May 20, 2021 59.13 59.46 59.07 59.35 6,542,256 +0.34(+0.57%)
May 19, 2021 58.45 59.21 58.41 59.01 12,250,698 -0.17(-0.29%)
May 18, 2021 59.18 59.47 59.08 59.18 5,852,216 +0.80(+1.37%)
May 17, 2021 58.05 58.39 57.93 58.38 6,647,449 -0.08(-0.14%)
May 14, 2021 58.13 58.56 57.98 58.46 10,861,466 +0.94(+1.63%)
May 13, 2021 57.72 58.01 57.20 57.52 11,935,560 -0.02(-0.03%)
May 12, 2021 58.17 58.42 57.46 57.54 12,487,769 -1.64(-2.77%)
May 11, 2021 58.30 59.25 58.30 59.18 8,332,216 -0.21(-0.35%)
May 10, 2021 60.19 60.23 59.36 59.39 13,176,580 -1.06(-1.75%)
May 07, 2021 60.17 60.68 60.10 60.45 8,126,510 +0.66(+1.11%)
May 06, 2021 59.52 59.79 59.34 59.78 8,024,055 +0.56(+0.95%)
May 05, 2021 59.22 59.37 59.01 59.22 11,702,310 +0.27(+0.46%)
May 04, 2021 59.13 59.19 58.50 58.95 8,817,259 -0.67(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.