Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 57.80 58.23 57.77 57.96 20,565,350 -0.51(-0.88%)
Jul 29, 2021 58.65 58.67 58.26 58.47 14,361,325 +0.25(+0.43%)
Jul 28, 2021 57.40 58.27 57.24 58.23 20,737,768 +1.43(+2.52%)
Jul 27, 2021 56.76 56.87 56.11 56.79 24,448,744 -1.12(-1.93%)
Jul 26, 2021 57.78 58.14 57.67 57.91 14,457,207 -0.98(-1.67%)
Jul 23, 2021 59.07 59.09 58.57 58.89 7,816,690 -0.81(-1.35%)
Jul 22, 2021 59.76 59.76 59.43 59.70 6,567,895 +0.12(+0.20%)
Jul 21, 2021 58.96 59.58 58.83 59.58 8,193,460 +0.39(+0.67%)
Jul 20, 2021 58.76 59.33 58.57 59.19 19,556,394 +0.18(+0.31%)
Jul 19, 2021 59.05 59.09 58.68 59.00 11,653,538 -0.94(-1.56%)
Jul 16, 2021 60.49 60.54 59.84 59.94 8,010,740 -0.47(-0.77%)
Jul 15, 2021 60.48 60.69 60.25 60.41 6,805,964 +0.16(+0.26%)
Jul 14, 2021 60.57 60.57 60.11 60.25 10,533,018 +0.27(+0.44%)
Jul 13, 2021 60.04 60.31 59.94 59.99 8,871,705 +0.00(+0.00%)
Jul 12, 2021 59.71 59.99 59.58 59.99 12,135,105 +0.11(+0.18%)
Jul 09, 2021 59.52 59.88 59.40 59.88 14,708,603 +0.93(+1.57%)
Jul 08, 2021 58.86 59.12 58.69 58.95 11,528,491 -1.17(-1.95%)
Jul 07, 2021 60.43 60.48 59.86 60.12 6,716,003 +0.05(+0.08%)
Jul 06, 2021 60.46 60.53 59.91 60.08 6,874,170 -1.06(-1.74%)
Jul 02, 2021 60.97 61.14 60.77 61.14 7,032,416 +0.01(+0.02%)
Jul 01, 2021 61.47 61.55 60.83 61.13 8,514,319 -0.29(-0.48%)
Jun 30, 2021 61.41 61.62 61.34 61.43 10,653,565 -0.43(-0.70%)
Jun 29, 2021 61.44 61.86 61.32 61.86 5,924,969 -0.02(-0.03%)
Jun 28, 2021 61.77 61.93 61.69 61.87 9,336,709 +0.10(+0.16%)
Jun 25, 2021 61.84 61.91 61.56 61.77 9,970,974 +0.44(+0.72%)
Jun 24, 2021 61.18 61.40 61.09 61.33 8,614,897 +0.53(+0.87%)
Jun 23, 2021 60.91 61.20 60.77 60.80 6,682,849 +0.36(+0.59%)
Jun 22, 2021 60.24 60.52 60.04 60.44 5,776,570 -0.23(-0.38%)
Jun 21, 2021 60.35 60.69 60.10 60.67 10,559,962 +0.32(+0.53%)
Jun 18, 2021 60.57 60.67 60.29 60.35 13,222,569 -0.50(-0.81%)
Jun 17, 2021 60.77 61.03 60.62 60.85 9,141,034 +0.39(+0.64%)
Jun 16, 2021 61.22 61.35 60.23 60.46 12,133,135 -0.84(-1.38%)
Jun 15, 2021 61.57 61.57 61.18 61.31 8,932,871 -0.42(-0.68%)
Jun 14, 2021 61.54 61.80 61.48 61.73 8,744,489 +0.22(+0.36%)
Jun 11, 2021 61.65 61.65 61.32 61.51 4,731,958 -0.21(-0.34%)
Jun 10, 2021 61.50 61.80 61.43 61.72 8,883,975 +0.51(+0.83%)
Jun 09, 2021 61.34 61.50 61.18 61.21 7,852,908 -0.15(-0.25%)
Jun 08, 2021 61.46 61.50 61.20 61.37 7,517,065 -0.31(-0.50%)
Jun 07, 2021 61.66 61.70 61.40 61.68 5,830,505 -0.27(-0.44%)
Jun 04, 2021 61.77 61.95 61.72 61.95 9,093,499 +0.60(+0.98%)
Jun 03, 2021 61.40 61.58 61.24 61.35 5,674,042 -0.69(-1.12%)
Jun 02, 2021 61.80 62.05 61.66 62.04 6,201,913 +0.13(+0.21%)
Jun 01, 2021 62.08 62.08 61.71 61.91 12,498,767 +1.23(+2.03%)
May 28, 2021 60.43 60.81 60.40 60.69 10,510,453 +0.37(+0.62%)
May 27, 2021 60.38 60.47 60.18 60.31 10,225,734 +0.04(+0.06%)
May 26, 2021 60.01 60.30 59.99 60.28 7,404,058 +0.48(+0.81%)
May 25, 2021 59.94 60.04 59.68 59.79 7,678,813 +0.57(+0.97%)
May 24, 2021 59.02 59.35 58.88 59.22 5,906,546 +0.51(+0.87%)
May 21, 2021 59.31 59.32 58.58 58.71 6,968,898 -0.63(-1.06%)
May 20, 2021 59.12 59.45 59.06 59.34 6,543,190 +0.34(+0.57%)
May 19, 2021 58.45 59.21 58.40 59.00 12,252,446 -0.17(-0.29%)
May 18, 2021 59.17 59.47 59.07 59.17 5,853,051 +0.80(+1.37%)
May 17, 2021 58.04 58.38 57.93 58.37 6,648,397 -0.08(-0.14%)
May 14, 2021 58.13 58.55 57.98 58.45 10,863,017 +0.94(+1.63%)
May 13, 2021 57.71 58.00 57.19 57.52 11,937,264 -0.02(-0.03%)
May 12, 2021 58.16 58.41 57.45 57.53 12,489,551 -1.64(-2.77%)
May 11, 2021 58.29 59.24 58.29 59.17 8,333,406 -0.21(-0.35%)
May 10, 2021 60.18 60.22 59.36 59.38 13,178,461 -1.06(-1.75%)
May 07, 2021 60.17 60.67 60.09 60.44 8,127,669 +0.66(+1.11%)
May 06, 2021 59.51 59.78 59.33 59.77 8,025,200 +0.56(+0.95%)
May 05, 2021 59.21 59.37 59.00 59.21 11,703,980 +0.27(+0.46%)
May 04, 2021 59.12 59.18 58.49 58.94 8,818,517 -0.67(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.