Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.255	4.329	4.193	4.263	13,538,475	+0.12(+2.78%)
Jul 28, 2016	4.156	4.197	4.016	4.148	21,874,542	+0.02(+0.40%)
Jul 27, 2016	4.090	4.139	3.875	4.131	24,242,570	+0.14(+3.51%)
Jul 26, 2016	3.974	4.024	3.904	3.991	13,355,659	+0.10(+2.54%)
Jul 25, 2016	4.082	4.082	3.859	3.892	14,055,574	-0.23(-5.60%)
Jul 22, 2016	4.139	4.213	4.098	4.123	11,667,495	-0.08(-1.96%)
Jul 21, 2016	4.131	4.288	4.094	4.205	14,691,244	+0.12(+2.82%)
Jul 20, 2016	4.312	4.312	4.065	4.090	15,003,834	-0.33(-7.46%)
Jul 19, 2016	4.436	4.510	4.403	4.420	8,087,684	-0.07(-1.65%)
Jul 18, 2016	4.411	4.494	4.358	4.494	9,621,068	+0.12(+2.64%)
Jul 15, 2016	4.403	4.510	4.370	4.378	11,936,021	-0.07(-1.67%)
Jul 14, 2016	4.370	4.514	4.329	4.453	12,703,646	+0.00(+0.00%)
Jul 13, 2016	4.469	4.502	4.370	4.453	14,152,154	+0.07(+1.69%)
Jul 12, 2016	4.552	4.650	4.312	4.378	22,926,562	-0.21(-4.50%)
Jul 11, 2016	4.486	4.659	4.469	4.585	13,432,160	+0.02(+0.54%)
Jul 08, 2016	4.444	4.607	4.444	4.560	19,914,914	+0.12(+2.60%)
Jul 07, 2016	4.667	4.692	4.436	4.444	17,792,946	-0.29(-6.10%)
Jul 06, 2016	4.741	4.791	4.609	4.733	22,705,148	+0.08(+1.77%)
Jul 05, 2016	4.461	4.721	4.420	4.650	37,304,664	+0.23(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.