Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.10	44.61	42.23	43.02	37,742	+0.42(+1.00%)
Jul 28, 2023	42.67	43.44	42.01	42.59	30,745	+0.33(+0.77%)
Jul 27, 2023	41.28	42.46	40.76	42.27	72,402	+1.47(+3.61%)
Jul 26, 2023	41.55	42.68	40.29	40.79	42,141	-1.13(-2.69%)
Jul 25, 2023	43.68	44.11	41.66	41.92	30,343	-1.98(-4.51%)
Jul 24, 2023	42.42	44.51	42.23	43.90	29,023	+1.91(+4.56%)
Jul 21, 2023	42.95	43.81	41.56	41.99	53,582	-0.97(-2.25%)
Jul 20, 2023	43.80	45.04	42.95	42.95	27,300	-0.85(-1.94%)
Jul 19, 2023	44.51	46.12	43.39	43.80	43,507	-0.91(-2.04%)
Jul 18, 2023	47.77	47.78	44.72	44.72	48,546	-2.26(-4.81%)
Jul 17, 2023	46.07	47.88	46.07	46.97	16,986	-0.01(-0.02%)
Jul 14, 2023	46.94	47.88	46.61	46.98	16,243	-0.59(-1.23%)
Jul 13, 2023	46.74	48.23	46.51	47.57	21,584	+0.60(+1.27%)
Jul 12, 2023	46.58	48.33	46.58	46.97	19,821	+0.00(+0.00%)
Jul 11, 2023	48.26	48.78	46.24	46.97	9,305	+0.00(+0.00%)
Jul 10, 2023	46.18	48.34	46.08	46.97	14,160	-0.01(-0.02%)
Jul 07, 2023	47.47	48.73	46.07	46.98	15,026	-0.18(-0.38%)
Jul 06, 2023	46.48	48.21	46.21	47.16	19,244	+0.19(+0.40%)
Jul 05, 2023	47.18	47.85	46.97	46.97	11,189	-0.93(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.