Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.110	8.145	8.105	8.105	6,362	-0.03(-0.31%)
May 16, 2024	8.100	8.140	8.100	8.130	31,352	+0.03(+0.37%)
May 15, 2024	8.100	8.120	8.080	8.100	28,956	+0.03(+0.37%)
May 14, 2024	8.050	8.080	8.030	8.070	39,338	+0.03(+0.37%)
May 13, 2024	8.030	8.070	8.028	8.040	38,810	+0.03(+0.37%)
May 10, 2024	7.990	8.020	7.971	8.010	64,762	+0.00(+0.00%)
May 09, 2024	7.990	8.010	7.970	8.010	44,655	-0.01(-0.12%)
May 08, 2024	8.000	8.030	8.000	8.020	12,789	+0.00(+0.00%)
May 07, 2024	8.070	8.070	8.008	8.020	32,021	-0.01(-0.12%)
May 06, 2024	8.020	8.035	7.986	8.030	16,141	+0.03(+0.37%)
May 03, 2024	7.960	8.000	7.952	8.000	40,578	+0.09(+1.20%)
May 02, 2024	7.900	7.915	7.890	7.905	32,317	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.