Indicators

Carter's Inc (NY: CRI )

68.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.74	86.28	84.94	85.21	929,489	-0.72(-0.83%)
Jul 28, 2016	84.70	86.36	84.10	85.92	1,339,389	+1.06(+1.25%)
Jul 27, 2016	90.18	90.18	82.69	84.86	4,722,135	-8.95(-9.54%)
Jul 26, 2016	93.63	94.74	92.98	93.81	1,194,747	+0.07(+0.07%)
Jul 25, 2016	93.54	94.13	93.23	93.74	862,249	+0.39(+0.41%)
Jul 22, 2016	93.29	93.45	92.29	93.35	311,578	-0.19(-0.21%)
Jul 21, 2016	93.11	93.76	92.91	93.55	414,680	+0.38(+0.41%)
Jul 20, 2016	92.57	93.31	92.12	93.17	393,871	+0.78(+0.85%)
Jul 19, 2016	92.15	92.43	91.69	92.39	333,474	+0.34(+0.37%)
Jul 18, 2016	91.99	92.22	91.35	92.05	781,507	+0.45(+0.49%)
Jul 15, 2016	91.38	91.78	91.04	91.60	601,124	+0.66(+0.72%)
Jul 14, 2016	92.34	92.34	90.58	90.95	608,148	-0.56(-0.61%)
Jul 13, 2016	92.93	93.13	91.39	91.50	391,544	-1.07(-1.15%)
Jul 12, 2016	91.31	92.70	91.24	92.57	671,900	+1.44(+1.58%)
Jul 11, 2016	91.32	91.76	90.79	91.13	423,797	+0.08(+0.08%)
Jul 08, 2016	91.49	90.53	90.53	91.06	732,177	+0.52(+0.58%)
Jul 07, 2016	90.32	91.01	89.63	90.53	420,963	+0.17(+0.19%)
Jul 06, 2016	88.38	90.56	87.91	90.37	1,054,693	+1.83(+2.06%)
Jul 05, 2016	89.26	89.65	87.30	88.54	504,887	-0.93(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.