Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.95	56.78	55.83	56.14	2,391,148	+0.08(+0.13%)
Jul 28, 2016	55.34	56.29	55.31	56.07	808,015	+0.69(+1.25%)
Jul 27, 2016	55.51	55.55	54.84	55.38	892,734	-0.21(-0.38%)
Jul 26, 2016	55.94	56.00	55.33	55.59	1,021,563	-0.27(-0.48%)
Jul 25, 2016	56.09	56.24	55.57	55.86	1,245,158	-0.11(-0.19%)
Jul 22, 2016	56.11	56.33	55.86	55.97	1,110,319	-0.02(-0.03%)
Jul 21, 2016	55.89	56.00	55.68	55.99	965,602	-0.09(-0.17%)
Jul 20, 2016	56.07	56.11	55.87	56.08	556,627	+0.08(+0.13%)
Jul 19, 2016	55.76	56.00	55.60	56.00	707,545	+0.25(+0.45%)
Jul 18, 2016	55.84	55.99	55.64	55.75	1,162,128	+0.03(+0.06%)
Jul 15, 2016	55.68	55.87	55.22	55.72	1,057,689	+0.06(+0.11%)
Jul 14, 2016	55.99	55.99	55.45	55.66	610,915	-0.32(-0.57%)
Jul 13, 2016	55.78	56.25	55.56	55.98	708,430	+0.27(+0.49%)
Jul 12, 2016	55.60	55.82	55.09	55.71	991,824	+0.04(+0.08%)
Jul 11, 2016	55.16	55.91	54.91	55.66	1,281,550	+0.62(+1.13%)
Jul 08, 2016	54.28	55.07	53.93	55.04	1,288,788	+1.11(+2.05%)
Jul 07, 2016	54.29	54.29	53.62	53.93	1,493,174	-0.42(-0.78%)
Jul 06, 2016	54.39	54.55	54.15	54.36	1,913,388	-0.17(-0.31%)
Jul 05, 2016	53.56	54.81	53.56	54.53	1,535,886	+0.89(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.