Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.91	31.06	30.66	31.06	603,065	+0.11(+0.34%)
Jul 28, 2006	30.74	31.15	30.74	30.96	608,218	+0.34(+1.10%)
Jul 27, 2006	30.70	31.05	30.60	30.62	501,657	+0.00(+0.01%)
Jul 26, 2006	30.51	30.68	30.32	30.61	582,690	+0.14(+0.45%)
Jul 25, 2006	30.29	30.53	30.19	30.48	388,304	+0.21(+0.68%)
Jul 24, 2006	30.08	30.29	29.95	30.27	446,620	+0.38(+1.26%)
Jul 21, 2006	30.44	30.44	29.86	29.90	600,489	-0.54(-1.77%)
Jul 20, 2006	30.64	30.69	30.23	30.44	500,251	-0.12(-0.38%)
Jul 19, 2006	30.10	30.55	30.10	30.55	914,318	+0.34(+1.13%)
Jul 18, 2006	30.27	30.49	29.97	30.21	590,419	-0.06(-0.18%)
Jul 17, 2006	30.32	30.44	30.05	30.26	552,244	-0.05(-0.17%)
Jul 14, 2006	30.46	30.47	30.02	30.32	648,734	-0.23(-0.74%)
Jul 13, 2006	30.74	30.95	30.49	30.54	952,258	-0.38(-1.24%)
Jul 12, 2006	30.75	30.93	30.60	30.93	457,159	+0.11(+0.36%)
Jul 11, 2006	30.72	30.85	30.47	30.82	303,992	+0.09(+0.31%)
Jul 10, 2006	30.37	30.82	30.37	30.72	384,791	+0.38(+1.24%)
Jul 07, 2006	30.61	30.69	30.26	30.35	790,660	-0.27(-0.88%)
Jul 06, 2006	30.61	30.74	30.44	30.61	423,902	+0.00(+0.00%)
Jul 05, 2006	30.30	30.70	29.98	30.61	1,033,994	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.