Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.69 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.68	96.84	96.68	96.84	4,614,757	+0.00(+0.00%)
Jul 28, 2017	96.62	96.84	96.58	96.84	2,891,734	+0.26(+0.26%)
Jul 27, 2017	96.62	96.69	96.51	96.58	3,463,199	-0.24(-0.25%)
Jul 26, 2017	96.49	96.90	96.46	96.82	11,700,548	+0.32(+0.33%)
Jul 25, 2017	96.70	96.73	96.48	96.50	8,808,499	-0.58(-0.59%)
Jul 24, 2017	97.12	97.14	97.00	97.08	3,311,570	-0.11(-0.12%)
Jul 21, 2017	97.10	97.24	97.09	97.19	4,544,910	+0.22(+0.23%)
Jul 20, 2017	97.08	97.12	96.90	96.96	2,407,775	+0.09(+0.09%)
Jul 19, 2017	96.90	96.99	96.82	96.88	5,183,045	-0.03(-0.03%)
Jul 18, 2017	96.79	96.91	96.68	96.91	5,972,267	+0.42(+0.43%)
Jul 17, 2017	96.40	96.55	96.31	96.49	7,377,683	+0.09(+0.09%)
Jul 14, 2017	96.52	96.59	96.25	96.40	6,630,969	+0.22(+0.23%)
Jul 13, 2017	96.25	96.29	96.05	96.18	4,974,394	-0.17(-0.17%)
Jul 12, 2017	96.35	96.44	96.25	96.35	8,478,944	+0.42(+0.44%)
Jul 11, 2017	95.87	95.94	95.73	95.93	5,429,052	+0.04(+0.04%)
Jul 10, 2017	95.86	95.91	95.74	95.89	2,794,572	+0.16(+0.17%)
Jul 07, 2017	95.71	95.77	95.63	95.73	12,261,378	-0.08(-0.08%)
Jul 06, 2017	95.77	95.86	95.55	95.81	14,442,677	-0.25(-0.26%)
Jul 05, 2017	95.97	96.07	95.87	96.05	6,762,247	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.