Indicators

Bhp Billiton Ltd ADR (NY: BHP )

54.09 -1.10 (-1.99%)

Streaming Delayed Price Updated: 12:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.22	49.13	47.86	48.89	2,989,845	+0.91(+1.89%)
Jul 28, 2022	48.41	48.54	47.38	47.98	2,728,422	+0.52(+1.09%)
Jul 27, 2022	46.32	47.59	46.12	47.47	3,377,409	+0.64(+1.37%)
Jul 26, 2022	46.93	47.05	46.46	46.83	3,365,496	-0.09(-0.19%)
Jul 25, 2022	47.05	47.17	46.35	46.92	2,803,977	+1.54(+3.39%)
Jul 22, 2022	46.10	46.35	45.18	45.38	3,415,183	+0.29(+0.65%)
Jul 21, 2022	43.97	45.15	43.93	45.09	3,290,530	-0.09(-0.20%)
Jul 20, 2022	45.14	45.26	44.65	45.18	3,059,267	-0.01(-0.02%)
Jul 19, 2022	44.74	45.33	44.40	45.18	3,549,148	+0.18(+0.39%)
Jul 18, 2022	45.42	45.84	44.82	45.01	4,257,032	+1.24(+2.84%)
Jul 15, 2022	43.17	43.82	42.73	43.76	3,621,909	+0.91(+2.13%)
Jul 14, 2022	42.64	43.03	42.06	42.85	5,246,172	-1.82(-4.08%)
Jul 13, 2022	44.13	45.09	43.75	44.67	3,832,186	+0.09(+0.20%)
Jul 12, 2022	44.86	45.16	44.42	44.58	4,212,823	-0.83(-1.82%)
Jul 11, 2022	45.69	45.88	45.02	45.41	3,185,531	-1.66(-3.53%)
Jul 08, 2022	47.36	47.55	46.44	47.07	3,594,988	-1.02(-2.12%)
Jul 07, 2022	48.27	48.94	47.75	48.09	4,666,821	+1.46(+3.12%)
Jul 06, 2022	46.30	46.67	45.52	46.63	4,578,248	-0.39(-0.83%)
Jul 05, 2022	46.43	47.03	45.70	47.02	5,957,209	-1.06(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.