Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.10 58.16 57.84 58.00 55,820 +0.29(+0.50%)
Jul 30, 2015 57.57 57.79 57.56 57.71 54,217 +0.20(+0.35%)
Jul 29, 2015 57.53 57.57 57.25 57.51 182,135 -0.01(-0.02%)
Jul 28, 2015 57.62 57.62 57.40 57.52 129,934 -0.25(-0.43%)
Jul 27, 2015 57.89 57.91 57.57 57.77 145,955 -0.04(-0.07%)
Jul 24, 2015 57.96 57.96 57.65 57.81 41,985 -0.05(-0.09%)
Jul 23, 2015 57.47 57.89 57.35 57.86 68,775 +0.45(+0.78%)
Jul 22, 2015 57.38 57.61 57.31 57.41 213,451 +0.03(+0.05%)
Jul 21, 2015 56.94 57.39 56.94 57.38 223,478 +0.20(+0.35%)
Jul 20, 2015 57.26 57.26 57.02 57.18 286,432 -0.05(-0.09%)
Jul 17, 2015 57.24 57.50 57.19 57.23 158,081 -0.01(-0.02%)
Jul 16, 2015 56.83 57.24 56.83 57.24 187,805 +0.26(+0.46%)
Jul 15, 2015 56.61 57.12 56.53 56.98 149,570 +0.30(+0.53%)
Jul 14, 2015 56.75 56.75 56.48 56.68 60,153 +0.04(+0.07%)
Jul 13, 2015 56.51 56.88 56.51 56.64 256,350 -0.07(-0.12%)
Jul 10, 2015 56.74 56.90 56.62 56.71 61,978 -0.50(-0.87%)
Jul 09, 2015 57.55 57.62 57.21 57.21 39,374 -0.72(-1.24%)
Jul 08, 2015 57.90 58.00 57.62 57.93 70,319 +0.17(+0.29%)
Jul 07, 2015 57.92 58.04 57.62 57.76 110,289 +0.32(+0.56%)
Jul 06, 2015 57.37 57.55 57.05 57.44 279,182 +0.63(+1.11%)
Jul 02, 2015 57.01 56.81 56.81 56.81 50,200 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.