Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.440	3.455	3.327	3.416	55,559,640	-0.03(-0.86%)
Jul 28, 2016	3.428	3.475	3.351	3.446	51,591,028	+0.02(+0.52%)
Jul 27, 2016	3.416	3.481	3.380	3.428	51,570,576	+0.06(+1.76%)
Jul 26, 2016	3.202	3.404	3.166	3.368	66,625,060	+0.20(+6.38%)
Jul 25, 2016	3.137	3.178	3.077	3.166	48,688,216	+0.01(+0.38%)
Jul 22, 2016	3.143	3.161	3.036	3.155	29,007,576	+0.00(+0.00%)
Jul 21, 2016	3.131	3.226	3.101	3.155	53,893,728	+0.08(+2.71%)
Jul 20, 2016	3.030	3.143	3.000	3.071	49,321,712	-0.02(-0.58%)
Jul 19, 2016	3.149	3.161	3.000	3.089	60,663,756	-0.14(-4.41%)
Jul 18, 2016	3.125	3.232	3.101	3.232	26,691,838	+0.05(+1.49%)
Jul 15, 2016	3.143	3.232	3.131	3.184	24,105,666	+0.01(+0.37%)
Jul 14, 2016	3.285	3.285	3.137	3.172	49,241,272	-0.07(-2.20%)
Jul 13, 2016	3.202	3.256	3.089	3.244	54,367,836	+0.07(+2.06%)
Jul 12, 2016	3.172	3.264	3.161	3.178	52,721,340	+0.14(+4.49%)
Jul 11, 2016	3.006	3.060	2.982	3.042	23,929,672	+0.10(+3.43%)
Jul 08, 2016	2.976	2.863	2.908	2.941	27,440,018	+0.08(+2.70%)
Jul 07, 2016	2.970	3.000	2.804	2.863	30,711,556	-0.05(-1.83%)
Jul 06, 2016	2.863	2.923	2.780	2.917	31,164,328	+0.00(+0.00%)
Jul 05, 2016	3.030	3.101	2.887	2.917	36,585,376	-0.15(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.