Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.4900 -0.0400 (-7.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5500 0.5500 0.4900 0.4900 407,921 -0.04(-7.55%)
Jun 11, 2024 0.5800 0.5800 0.5000 0.5300 284,141 -0.03(-5.36%)
Jun 10, 2024 0.6100 0.6700 0.5400 0.5600 405,396 -0.04(-6.67%)
Jun 07, 2024 0.6500 0.6500 0.5800 0.6000 165,905 -0.03(-4.76%)
Jun 06, 2024 0.6800 0.6800 0.6300 0.6300 66,563 -0.02(-3.08%)
Jun 05, 2024 0.6600 0.6700 0.6400 0.6500 56,994 +0.00(+0.00%)
Jun 04, 2024 0.7100 0.7100 0.6400 0.6500 107,020 -0.04(-5.80%)
Jun 03, 2024 0.6600 0.6900 0.6600 0.6900 48,138 +0.03(+4.55%)
May 31, 2024 0.6800 0.6800 0.6600 0.6600 52,679 +0.00(+0.00%)
May 30, 2024 0.7000 0.7000 0.6500 0.6600 99,823 -0.03(-4.35%)
May 29, 2024 0.6900 0.7000 0.6700 0.6900 83,029 +0.00(+0.00%)
May 28, 2024 0.7200 0.7200 0.6900 0.6900 145,540 -0.03(-4.17%)
May 27, 2024 0.7200 0.7300 0.7200 0.7200 65,502 +0.00(+0.00%)
May 24, 2024 0.7300 0.7500 0.7100 0.7200 126,259 -0.01(-1.37%)
May 23, 2024 0.7500 0.7600 0.7200 0.7300 92,046 -0.01(-1.35%)
May 22, 2024 0.7600 0.7600 0.7300 0.7400 40,973 -0.01(-1.33%)
May 21, 2024 0.7100 0.7600 0.7100 0.7500 145,323 +0.04(+5.63%)
May 17, 2024 0.7100 0 +0.00(+0.00%)
May 16, 2024 0.7000 0.7100 0.7000 0.7100 56,248 +0.01(+1.43%)
May 15, 2024 0.7100 0.7100 0.7000 0.7000 57,070 +0.00(+0.00%)
May 14, 2024 0.7000 0.7200 0.6900 0.7000 109,950 +0.00(+0.00%)
May 13, 2024 0.6700 0.7000 0.6700 0.7000 74,996 +0.04(+6.06%)
May 10, 2024 0.6700 0.6700 0.6300 0.6600 139,492 -0.01(-1.49%)
May 09, 2024 0.6500 0.6800 0.6300 0.6700 195,072 +0.01(+1.52%)
May 08, 2024 0.7000 0.7000 0.6600 0.6600 38,885 -0.04(-5.71%)
May 07, 2024 0.7000 0.7000 0.6800 0.7000 50,153 +0.01(+1.45%)
May 06, 2024 0.6800 0.7200 0.6800 0.6900 35,244 +0.01(+1.47%)
May 03, 2024 0.7600 0.7700 0.6800 0.6800 532,829 -0.08(-10.53%)
May 02, 2024 0.7600 0.7600 0.7300 0.7600 9,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.