Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.210 4.210 4.210 0 +0.31(+7.95%)
Jul 30, 2020 3.810 3.940 3.710 3.900 41,342 +0.08(+2.09%)
Jul 29, 2020 3.810 3.920 3.770 3.820 30,313 +0.02(+0.53%)
Jul 28, 2020 3.700 3.850 3.650 3.800 40,749 +0.12(+3.26%)
Jul 27, 2020 3.710 3.770 3.670 3.680 24,102 -0.02(-0.54%)
Jul 24, 2020 3.710 3.770 3.660 3.700 29,247 -0.05(-1.33%)
Jul 23, 2020 3.780 3.980 3.710 3.750 123,996 -0.10(-2.60%)
Jul 22, 2020 3.920 3.920 3.780 3.850 85,410 -0.16(-3.99%)
Jul 21, 2020 4.050 4.120 3.850 4.010 154,813 -0.04(-0.99%)
Jul 20, 2020 4.170 4.170 4.020 4.050 107,005 -0.10(-2.41%)
Jul 17, 2020 4.130 4.250 4.110 4.150 54,590 -0.01(-0.24%)
Jul 16, 2020 4.190 4.280 4.070 4.160 102,466 -0.04(-0.95%)
Jul 15, 2020 3.730 4.230 3.730 4.200 350,941 +0.50(+13.51%)
Jul 14, 2020 3.590 3.730 3.570 3.700 154,785 +0.10(+2.78%)
Jul 13, 2020 3.710 3.750 3.550 3.600 133,727 -0.14(-3.74%)
Jul 10, 2020 3.630 3.810 3.620 3.740 688,845 +0.04(+1.08%)
Jul 09, 2020 3.720 3.730 3.590 3.700 190,030 -0.01(-0.27%)
Jul 08, 2020 3.680 3.790 3.670 3.710 165,221 +0.06(+1.64%)
Jul 07, 2020 3.550 3.700 3.450 3.650 198,733 +0.05(+1.39%)
Jul 06, 2020 3.630 3.660 3.470 3.600 91,750 -0.05(-1.37%)
Jul 03, 2020 3.450 3.700 3.410 3.650 121,069 +0.19(+5.49%)
Jul 02, 2020 3.680 3.680 3.440 3.460 111,116 -0.06(-1.70%)
Jun 30, 2020 3.520 3.520 3.520 0 +0.17(+5.07%)
Jun 29, 2020 3.180 3.370 3.140 3.350 119,469 +0.17(+5.35%)
Jun 26, 2020 3.120 3.240 3.120 3.180 140,765 +0.01(+0.32%)
Jun 25, 2020 3.150 3.310 3.040 3.170 85,904 +0.06(+1.93%)
Jun 24, 2020 3.230 3.230 2.980 3.110 291,830 -0.05(-1.58%)
Jun 23, 2020 3.310 3.310 3.120 3.160 52,827 -0.05(-1.56%)
Jun 22, 2020 3.020 3.310 3.020 3.210 151,488 +0.11(+3.55%)
Jun 19, 2020 3.480 3.480 3.100 3.100 256,622 -0.14(-4.32%)
Jun 18, 2020 3.250 3.300 3.100 3.240 105,270 -0.02(-0.61%)
Jun 17, 2020 3.480 3.480 3.200 3.260 80,038 -0.14(-4.12%)
Jun 16, 2020 3.410 3.480 3.320 3.400 122,490 +0.10(+3.03%)
Jun 15, 2020 3.100 3.390 3.100 3.300 136,608 +0.00(+0.00%)
Jun 12, 2020 3.210 3.350 3.180 3.300 125,622 +0.11(+3.45%)
Jun 11, 2020 3.400 3.400 3.100 3.190 286,944 -0.29(-8.33%)
Jun 10, 2020 3.950 3.950 3.450 3.480 219,610 -0.27(-7.20%)
Jun 09, 2020 3.850 3.930 3.710 3.750 168,725 -0.14(-3.60%)
Jun 08, 2020 3.640 3.920 3.570 3.890 241,003 +0.34(+9.58%)
Jun 05, 2020 3.600 3.670 3.500 3.550 209,105 +0.04(+1.14%)
Jun 04, 2020 3.290 3.650 3.230 3.510 738,422 +0.28(+8.67%)
Jun 03, 2020 3.320 3.820 3.200 3.230 1,067,470 +0.04(+1.25%)
Jun 02, 2020 3.240 3.400 3.080 3.190 544,435 +0.39(+13.93%)
Jun 01, 2020 2.750 2.810 2.700 2.800 87,240 -0.07(-2.44%)
May 29, 2020 2.710 2.870 2.680 2.870 47,076 +0.09(+3.24%)
May 28, 2020 2.770 2.800 2.660 2.780 132,738 +0.07(+2.58%)
May 27, 2020 2.820 2.820 2.600 2.710 548,281 -0.12(-4.24%)
May 26, 2020 2.970 3.030 2.750 2.830 308,040 -0.04(-1.39%)
May 25, 2020 2.540 2.900 2.530 2.870 318,118 +0.37(+14.80%)
May 22, 2020 2.330 2.500 2.300 2.500 577,800 +0.18(+7.76%)
May 21, 2020 2.220 2.320 2.220 2.320 126,108 +0.14(+6.42%)
May 20, 2020 2.200 2.210 2.150 2.180 90,795 +0.02(+0.93%)
May 19, 2020 2.280 2.280 2.150 2.160 137,480 -0.03(-1.37%)
May 15, 2020 2.190 2.190 2.190 0 +0.05(+2.34%)
May 14, 2020 2.140 2.200 2.120 2.140 42,006 -0.05(-2.28%)
May 13, 2020 2.240 2.250 2.140 2.190 71,873 -0.05(-2.23%)
May 12, 2020 2.310 2.320 2.180 2.240 77,625 -0.07(-3.03%)
May 11, 2020 2.400 2.400 2.280 2.310 22,125 +0.01(+0.43%)
May 08, 2020 2.360 2.390 2.300 2.300 60,066 -0.09(-3.77%)
May 07, 2020 2.370 2.410 2.330 2.390 90,414 +0.00(+0.00%)
May 06, 2020 2.500 2.500 2.360 2.390 45,510 -0.05(-2.05%)
May 05, 2020 2.450 2.480 2.400 2.440 37,267 -0.01(-0.41%)
May 04, 2020 2.430 2.450 2.350 2.450 51,781 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.