Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.350 6.430 6.190 6.320 40,423 +0.02(+0.32%)
Jul 30, 2019 6.200 6.550 6.160 6.300 187,534 +0.10(+1.61%)
Jul 29, 2019 6.520 6.680 6.180 6.200 129,739 -0.17(-2.67%)
Jul 26, 2019 6.010 6.420 6.010 6.370 157,503 +0.37(+6.17%)
Jul 25, 2019 5.980 6.020 5.860 6.000 75,117 +0.01(+0.17%)
Jul 24, 2019 6.000 6.150 5.980 5.990 62,970 +0.00(+0.00%)
Jul 23, 2019 6.120 6.120 5.870 5.990 49,987 -0.13(-2.12%)
Jul 22, 2019 6.010 6.160 6.000 6.120 67,108 +0.15(+2.51%)
Jul 19, 2019 5.930 6.030 5.850 5.970 49,735 +0.06(+1.02%)
Jul 18, 2019 5.990 6.010 5.750 5.910 54,317 -0.09(-1.50%)
Jul 17, 2019 5.970 6.140 5.970 6.000 48,097 +0.04(+0.67%)
Jul 16, 2019 6.070 6.200 5.960 5.960 75,011 -0.14(-2.30%)
Jul 15, 2019 5.600 6.260 5.600 6.100 203,983 +0.50(+8.93%)
Jul 12, 2019 5.780 5.780 5.580 5.600 73,004 -0.19(-3.28%)
Jul 11, 2019 5.820 5.830 5.700 5.790 77,378 +0.00(+0.00%)
Jul 10, 2019 5.840 5.850 5.710 5.790 51,114 -0.08(-1.36%)
Jul 09, 2019 5.800 5.890 5.800 5.870 24,251 +0.09(+1.56%)
Jul 08, 2019 5.870 5.960 5.780 5.780 37,829 -0.14(-2.36%)
Jul 05, 2019 5.790 5.940 5.740 5.920 23,938 +0.11(+1.89%)
Jul 04, 2019 5.840 5.880 5.750 5.810 35,639 -0.04(-0.68%)
Jul 03, 2019 5.850 5.940 5.820 5.850 47,554 +0.05(+0.86%)
Jul 02, 2019 5.950 6.050 5.800 5.800 46,405 -0.17(-2.85%)
Jun 28, 2019 5.970 5.970 5.970 0 -0.06(-1.00%)
Jun 27, 2019 5.870 6.060 5.770 6.030 35,072 +0.18(+3.08%)
Jun 26, 2019 5.780 5.870 5.690 5.850 35,148 +0.29(+5.22%)
Jun 25, 2019 5.600 5.640 5.550 5.560 58,430 -0.08(-1.42%)
Jun 24, 2019 5.750 5.830 5.630 5.640 45,205 -0.06(-1.05%)
Jun 21, 2019 5.950 5.990 5.700 5.700 128,431 -0.27(-4.52%)
Jun 20, 2019 6.050 6.150 5.910 5.970 54,510 -0.04(-0.67%)
Jun 19, 2019 6.150 6.200 5.950 6.010 32,748 -0.13(-2.12%)
Jun 18, 2019 6.040 6.250 5.960 6.140 125,465 +0.14(+2.33%)
Jun 17, 2019 6.030 6.050 5.940 6.000 41,104 +0.00(+0.00%)
Jun 14, 2019 5.980 6.100 5.930 6.000 41,429 +0.01(+0.17%)
Jun 13, 2019 5.950 6.070 5.920 5.990 95,635 -0.04(-0.66%)
Jun 12, 2019 6.140 6.140 5.950 6.030 48,495 -0.12(-1.95%)
Jun 11, 2019 6.120 6.210 6.110 6.150 69,553 +0.07(+1.15%)
Jun 10, 2019 6.010 6.190 6.010 6.080 42,459 +0.11(+1.84%)
Jun 07, 2019 5.880 6.160 5.850 5.970 103,395 +0.11(+1.88%)
Jun 06, 2019 5.840 5.890 5.780 5.860 58,597 +0.01(+0.17%)
Jun 05, 2019 5.900 5.900 5.680 5.850 47,996 +0.02(+0.34%)
Jun 04, 2019 5.730 5.880 5.670 5.830 66,803 +0.13(+2.28%)
Jun 03, 2019 5.970 6.030 5.620 5.700 87,346 -0.24(-4.04%)
May 31, 2019 5.930 6.040 5.730 5.940 136,725 -0.05(-0.83%)
May 30, 2019 6.300 6.300 5.860 5.990 152,391 -0.31(-4.92%)
May 29, 2019 5.880 6.310 5.780 6.300 254,147 +0.39(+6.60%)
May 28, 2019 5.590 5.920 5.590 5.910 324,552 +0.34(+6.10%)
May 27, 2019 5.330 5.580 5.330 5.570 100,016 +0.25(+4.70%)
May 24, 2019 5.310 5.360 5.180 5.320 103,971 +0.03(+0.57%)
May 23, 2019 5.460 5.540 5.280 5.290 111,425 -0.26(-4.68%)
May 22, 2019 5.550 5.590 5.450 5.550 58,021 -0.01(-0.18%)
May 21, 2019 5.620 5.640 5.530 5.560 71,316 -0.11(-1.94%)
May 17, 2019 5.670 5.670 5.670 0 +0.10(+1.80%)
May 16, 2019 5.550 5.650 5.540 5.570 51,894 +0.04(+0.72%)
May 15, 2019 5.680 5.680 5.370 5.530 171,186 -0.10(-1.78%)
May 14, 2019 5.510 5.790 5.430 5.630 244,388 +0.26(+4.84%)
May 13, 2019 5.430 5.450 5.290 5.370 98,653 -0.14(-2.54%)
May 10, 2019 5.650 5.700 5.440 5.510 180,321 -0.12(-2.13%)
May 09, 2019 5.290 5.660 4.950 5.630 563,809 +0.33(+6.23%)
May 08, 2019 5.250 5.330 5.160 5.300 104,383 -0.03(-0.56%)
May 07, 2019 5.350 5.370 5.200 5.330 88,331 -0.02(-0.37%)
May 06, 2019 5.250 5.370 5.210 5.350 93,309 +0.04(+0.75%)
May 03, 2019 5.130 5.340 5.060 5.310 49,292 +0.19(+3.71%)
May 02, 2019 5.280 5.420 5.120 5.120 178,216 -0.22(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.