Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.090 9.150 8.990 9.150 72,438 +0.07(+0.77%)
Jul 30, 2018 9.270 9.560 9.060 9.080 93,594 -0.45(-4.72%)
Jul 27, 2018 9.250 9.560 9.150 9.530 174,440 +0.55(+6.12%)
Jul 26, 2018 9.010 9.030 8.960 8.980 46,640 -0.05(-0.55%)
Jul 25, 2018 9.090 9.090 8.960 9.030 24,193 +0.04(+0.44%)
Jul 24, 2018 9.010 9.120 8.980 8.990 38,978 -0.13(-1.43%)
Jul 23, 2018 8.960 9.190 8.960 9.120 71,172 +0.17(+1.90%)
Jul 20, 2018 9.040 8.960 8.950 31,470 -0.01(-0.11%)
Jul 19, 2018 8.910 9.040 8.910 8.960 28,330 -0.01(-0.11%)
Jul 18, 2018 8.910 9.100 8.910 8.970 32,846 +0.01(+0.11%)
Jul 17, 2018 8.980 9.000 8.900 8.960 31,763 -0.05(-0.55%)
Jul 16, 2018 9.150 9.150 8.910 9.010 56,651 -0.11(-1.21%)
Jul 13, 2018 9.150 9.180 9.060 9.120 20,368 +0.00(+0.00%)
Jul 12, 2018 9.120 9.230 9.100 9.120 37,723 +0.01(+0.11%)
Jul 11, 2018 9.050 9.150 9.050 9.110 17,030 -0.01(-0.11%)
Jul 10, 2018 9.130 9.140 9.040 9.120 33,005 -0.01(-0.11%)
Jul 09, 2018 9.190 9.320 9.080 9.130 51,205 -0.03(-0.33%)
Jul 06, 2018 9.170 9.210 9.140 9.160 27,257 -0.05(-0.54%)
Jul 05, 2018 9.150 9.580 9.120 9.210 31,604 +0.00(+0.00%)
Jul 04, 2018 9.090 9.260 9.090 9.210 25,483 -0.03(-0.32%)
Jul 03, 2018 9.640 9.640 9.130 9.240 40,196 +0.10(+1.09%)
Jun 29, 2018 9.140 9.140 9.140 0 -0.10(-1.08%)
Jun 28, 2018 9.430 9.430 9.160 9.240 36,991 -0.04(-0.43%)
Jun 27, 2018 9.700 9.700 9.260 9.280 52,304 -0.22(-2.32%)
Jun 26, 2018 9.870 9.870 9.480 9.500 61,132 -0.15(-1.55%)
Jun 25, 2018 9.980 10.01 9.650 9.650 102,580 -0.26(-2.62%)
Jun 22, 2018 9.980 9.990 9.650 9.910 92,106 +0.08(+0.81%)
Jun 21, 2018 9.500 9.960 9.450 9.830 145,260 +0.38(+4.02%)
Jun 20, 2018 9.240 9.500 9.150 9.450 102,141 +0.34(+3.73%)
Jun 19, 2018 9.090 9.190 9.060 9.110 32,887 -0.01(-0.11%)
Jun 18, 2018 9.020 9.200 9.020 9.120 30,769 +0.06(+0.66%)
Jun 15, 2018 9.090 9.010 9.060 37,499 -0.03(-0.33%)
Jun 14, 2018 9.090 9.180 9.040 9.090 44,686 +0.01(+0.11%)
Jun 13, 2018 9.100 9.190 9.060 9.080 27,364 -0.04(-0.44%)
Jun 12, 2018 9.200 9.260 9.060 9.120 29,617 -0.08(-0.87%)
Jun 11, 2018 9.320 9.320 9.160 9.200 28,651 -0.01(-0.11%)
Jun 08, 2018 9.100 9.230 9.100 9.210 19,625 +0.12(+1.32%)
Jun 07, 2018 9.310 9.330 9.090 9.090 34,331 -0.15(-1.62%)
Jun 06, 2018 9.260 9.390 9.210 9.240 30,846 +0.00(+0.00%)
Jun 05, 2018 9.120 9.350 9.120 9.240 57,546 +0.02(+0.22%)
Jun 04, 2018 9.260 9.320 9.180 9.220 74,321 +0.07(+0.77%)
Jun 01, 2018 9.170 9.250 9.070 9.150 205,561 +0.00(+0.00%)
May 31, 2018 9.210 9.300 9.030 9.150 46,405 +0.03(+0.33%)
May 30, 2018 9.160 9.220 9.020 9.120 70,251 -0.03(-0.33%)
May 29, 2018 9.500 9.500 9.150 9.150 51,721 -0.26(-2.76%)
May 28, 2018 9.350 9.500 9.160 9.410 51,024 +0.21(+2.28%)
May 25, 2018 9.250 9.310 9.180 9.200 42,464 -0.06(-0.65%)
May 24, 2018 9.250 9.350 9.240 9.260 49,496 +0.01(+0.11%)
May 23, 2018 9.230 9.280 9.100 9.250 38,670 +0.14(+1.54%)
May 22, 2018 9.030 9.200 9.030 9.110 56,728 -0.04(-0.44%)
May 18, 2018 9.150 9.150 9.150 0 -0.20(-2.14%)
May 17, 2018 9.500 9.500 9.250 9.350 59,675 -0.13(-1.37%)
May 16, 2018 9.700 9.800 9.450 9.480 104,387 -0.04(-0.42%)
May 15, 2018 9.420 9.520 9.400 9.520 62,079 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.