Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4669 0.4669 0.4100 0.4100 57,500 -0.04(-8.69%)
Jul 30, 2020 0.4589 0.4619 0.4481 0.4490 38,748 -0.02(-3.23%)
Jul 29, 2020 0.5090 0.5090 0.4435 0.4640 25,678 -0.00(-0.73%)
Jul 28, 2020 0.4700 0.4970 0.4674 0.4674 95,885 +0.01(+1.28%)
Jul 27, 2020 0.4440 0.4730 0.4405 0.4615 93,964 +0.02(+4.32%)
Jul 24, 2020 0.4616 0.4667 0.4424 0.4424 21,200 +0.00(+1.12%)
Jul 23, 2020 0.4000 0.4500 0.4000 0.4375 102,750 +0.02(+3.60%)
Jul 22, 2020 0.4120 0.4820 0.4120 0.4223 107,038 -0.03(-6.20%)
Jul 21, 2020 0.5076 0.5204 0.4500 0.4502 93,151 -0.06(-11.31%)
Jul 20, 2020 0.5195 0.5274 0.5000 0.5076 52,375 -0.01(-2.01%)
Jul 17, 2020 0.5200 0.5390 0.5180 0.5180 17,200 -0.01(-2.45%)
Jul 16, 2020 0.4790 0.5380 0.4790 0.5310 44,985 +0.01(+2.12%)
Jul 15, 2020 0.5274 0.5580 0.5181 0.5200 38,484 +0.00(+0.78%)
Jul 14, 2020 0.5450 0.5500 0.4892 0.5160 312,632 +0.01(+1.38%)
Jul 13, 2020 0.4709 0.6001 0.4709 0.5090 384,118 +0.04(+9.46%)
Jul 10, 2020 0.4254 0.5000 0.4245 0.4650 184,900 +0.06(+13.83%)
Jul 09, 2020 0.4340 0.4340 0.4000 0.4085 79,020 +0.00(+0.37%)
Jul 08, 2020 0.3980 0.4100 0.3920 0.4070 35,401 +0.00(+0.30%)
Jul 07, 2020 0.4020 0.4074 0.3840 0.4058 84,751 +0.01(+3.71%)
Jul 06, 2020 0.3951 0.4202 0.3900 0.3913 116,930 -0.00(-0.79%)
Jul 02, 2020 0.3840 0.3950 0.3632 0.3944 402,400 +0.02(+5.29%)
Jul 01, 2020 0.3600 0.3850 0.3600 0.3746 33,110 +0.03(+7.80%)
Jun 30, 2020 0.3350 0.3475 0.3239 0.3475 149,550 +0.01(+3.73%)
Jun 29, 2020 0.3400 0.3450 0.3218 0.3350 47,498 -0.01(-3.32%)
Jun 26, 2020 0.3488 0.3540 0.3438 0.3465 32,200 -0.00(-1.00%)
Jun 25, 2020 0.3375 0.3534 0.3375 0.3500 8,550 +0.00(+0.66%)
Jun 24, 2020 0.3549 0.3549 0.3450 0.3477 5,265 -0.01(-1.92%)
Jun 23, 2020 0.3520 0.3559 0.3493 0.3545 27,571 +0.01(+4.11%)
Jun 22, 2020 0.3600 0.3600 0.3405 0.3405 21,800 -0.01(-2.99%)
Jun 19, 2020 0.3599 0.3599 0.3510 0.3510 2,300 +0.00(+0.00%)
Jun 18, 2020 0.3310 0.3585 0.3310 0.3510 126,788 -0.01(-2.36%)
Jun 17, 2020 0.3730 0.3730 0.3530 0.3595 42,685 -0.00(-1.10%)
Jun 16, 2020 0.3460 0.3700 0.3460 0.3635 10,125 +0.01(+3.56%)
Jun 15, 2020 0.3878 0.3878 0.3510 0.3510 19,094 -0.05(-12.88%)
Jun 12, 2020 0.4086 0.4240 0.3957 0.4029 42,100 +0.01(+3.84%)
Jun 11, 2020 0.4042 0.4132 0.3848 0.3880 61,680 -0.03(-8.17%)
Jun 10, 2020 0.4250 0.4452 0.4000 0.4225 39,800 -0.03(-6.05%)
Jun 09, 2020 0.4663 0.4700 0.4497 0.4497 20,106 -0.02(-3.64%)
Jun 08, 2020 0.4730 0.4760 0.4620 0.4667 25,669 +0.04(+8.53%)
Jun 05, 2020 0.4289 0.4447 0.4076 0.4300 63,100 +0.03(+8.67%)
Jun 04, 2020 0.4240 0.4440 0.3957 0.3957 48,078 -0.03(-8.00%)
Jun 03, 2020 0.4100 0.4326 0.4100 0.4301 10,676 +0.03(+7.52%)
Jun 02, 2020 0.4230 0.4230 0.3888 0.4000 16,824 +0.00(+0.25%)
Jun 01, 2020 0.3791 0.4071 0.3778 0.3990 34,111 +0.02(+5.84%)
May 29, 2020 0.3500 0.3800 0.3500 0.3770 57,400 +0.03(+7.71%)
May 28, 2020 0.3330 0.3573 0.3330 0.3500 3,465 +0.00(+1.39%)
May 27, 2020 0.3500 0.3513 0.3416 0.3452 9,700 +0.01(+1.56%)
May 26, 2020 0.3195 0.3630 0.3195 0.3399 23,083 +0.01(+2.69%)
May 22, 2020 0.3325 0.3350 0.3201 0.3310 23,600 -0.01(-3.58%)
May 21, 2020 0.3760 0.3760 0.3347 0.3433 59,350 +0.00(+0.97%)
May 20, 2020 0.3579 0.3579 0.3400 0.3400 11,034 -0.01(-2.86%)
May 19, 2020 0.3320 0.3500 0.3220 0.3500 26,475 +0.02(+6.06%)
May 18, 2020 0.3011 0.3600 0.3011 0.3300 20,489 +0.03(+8.20%)
May 15, 2020 0.3150 0.3150 0.3000 0.3050 10,800 -0.01(-3.72%)
May 14, 2020 0.3144 0.3228 0.3009 0.3168 57,675 -0.00(-1.00%)
May 13, 2020 0.3165 0.3400 0.3130 0.3200 33,573 -0.01(-3.90%)
May 12, 2020 0.3387 0.3415 0.3330 0.3330 60,862 -0.01(-1.48%)
May 11, 2020 0.3500 0.3531 0.3380 0.3380 45,332 -0.01(-2.87%)
May 08, 2020 0.3768 0.3768 0.3359 0.3480 11,200 -0.01(-2.27%)
May 07, 2020 0.3635 0.3635 0.3497 0.3561 13,333 +0.01(+1.74%)
May 06, 2020 0.3815 0.3815 0.3500 0.3500 923 -0.03(-8.38%)
May 05, 2020 0.3733 0.3905 0.3570 0.3820 17,241 -0.00(-1.04%)
May 04, 2020 0.3800 0.3860 0.3734 0.3860 22,000 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.