Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.760 1.811 1.740 1.762 95,369 -0.02(-1.01%)
Jul 29, 2021 1.750 1.790 1.750 1.780 113,705 +0.07(+4.16%)
Jul 28, 2021 1.630 1.709 1.610 1.709 121,221 +0.09(+5.49%)
Jul 27, 2021 1.640 1.660 1.590 1.620 40,081 -0.03(-1.82%)
Jul 26, 2021 1.605 1.650 1.580 1.650 49,390 +0.10(+6.44%)
Jul 23, 2021 1.600 1.600 1.528 1.550 165,218 -0.04(-2.51%)
Jul 22, 2021 1.635 1.640 1.560 1.590 65,528 -0.02(-1.24%)
Jul 21, 2021 1.550 1.640 1.550 1.610 200,213 +0.08(+5.23%)
Jul 20, 2021 1.560 1.570 1.500 1.530 114,090 +0.00(+0.00%)
Jul 19, 2021 1.580 1.590 1.510 1.530 275,521 -0.06(-3.77%)
Jul 16, 2021 1.650 1.670 1.590 1.590 250,305 -0.08(-4.79%)
Jul 15, 2021 1.648 1.690 1.640 1.670 73,838 +0.01(+0.60%)
Jul 14, 2021 1.610 1.710 1.600 1.660 116,390 -0.02(-1.19%)
Jul 13, 2021 1.605 1.720 1.605 1.680 68,021 +0.00(+0.00%)
Jul 12, 2021 1.820 1.820 1.650 1.680 78,862 -0.05(-2.89%)
Jul 09, 2021 1.600 1.730 1.600 1.730 92,978 +0.05(+2.98%)
Jul 08, 2021 1.720 1.720 1.633 1.680 154,725 -0.05(-2.89%)
Jul 07, 2021 1.744 1.750 1.650 1.730 141,680 -0.01(-0.57%)
Jul 06, 2021 1.848 1.970 1.700 1.740 144,517 +0.09(+5.45%)
Jul 02, 2021 1.670 1.690 1.630 1.650 125,107 -0.02(-0.90%)
Jul 01, 2021 1.630 1.720 1.630 1.665 61,668 -0.02(-0.92%)
Jun 30, 2021 1.650 1.700 1.600 1.680 194,170 +0.01(+0.32%)
Jun 29, 2021 1.700 1.720 1.670 1.675 152,375 -0.04(-2.62%)
Jun 28, 2021 1.745 1.760 1.700 1.720 266,725 -0.05(-2.82%)
Jun 25, 2021 1.865 1.865 1.760 1.770 124,337 -0.03(-1.67%)
Jun 24, 2021 1.880 1.880 1.780 1.800 121,083 -0.03(-1.64%)
Jun 23, 2021 1.800 1.840 1.750 1.830 166,053 +0.03(+1.67%)
Jun 22, 2021 1.860 1.860 1.800 1.800 242,544 -0.07(-3.74%)
Jun 21, 2021 1.858 1.890 1.790 1.870 172,043 +0.00(+0.00%)
Jun 18, 2021 1.880 1.920 1.860 1.870 59,717 -0.01(-0.53%)
Jun 17, 2021 1.850 1.960 1.850 1.880 231,529 -0.06(-3.09%)
Jun 16, 2021 2.010 2.020 1.910 1.940 185,085 -0.06(-3.00%)
Jun 15, 2021 2.001 2.080 2.000 2.000 94,447 -0.06(-2.93%)
Jun 14, 2021 2.125 2.150 2.010 2.060 182,598 -0.09(-4.17%)
Jun 11, 2021 2.196 2.200 2.120 2.150 90,704 -0.05(-2.27%)
Jun 10, 2021 2.110 2.200 2.110 2.200 210,874 +0.11(+5.26%)
Jun 09, 2021 2.030 2.220 2.030 2.090 191,920 +0.01(+0.48%)
Jun 08, 2021 2.113 2.150 2.060 2.080 141,429 -0.04(-1.89%)
Jun 07, 2021 2.090 2.140 2.090 2.120 137,950 +0.03(+1.44%)
Jun 04, 2021 1.980 2.110 1.960 2.090 205,513 +0.13(+6.61%)
Jun 03, 2021 1.990 2.000 1.940 1.960 188,678 -0.04(-1.98%)
Jun 02, 2021 2.000 2.030 1.930 2.000 163,900 +0.05(+2.56%)
Jun 01, 2021 2.006 2.010 1.890 1.950 202,343 -0.06(-2.99%)
May 28, 2021 1.911 2.012 1.880 2.010 169,442 +0.05(+2.55%)
May 27, 2021 1.980 1.980 1.880 1.960 155,992 +0.01(+0.51%)
May 26, 2021 2.090 2.090 1.940 1.950 194,128 -0.12(-5.80%)
May 25, 2021 1.920 2.140 1.920 2.070 267,656 +0.09(+4.55%)
May 24, 2021 1.935 2.010 1.900 1.980 216,969 +0.04(+2.06%)
May 21, 2021 1.920 1.960 1.858 1.940 281,162 +0.04(+2.11%)
May 20, 2021 1.900 1.900 1.880 1.900 198,116 +0.01(+0.48%)
May 19, 2021 1.870 1.900 1.830 1.891 140,928 +0.01(+0.59%)
May 18, 2021 1.805 1.910 1.805 1.880 175,668 -0.02(-1.05%)
May 17, 2021 1.850 1.900 1.807 1.900 251,497 +0.08(+4.40%)
May 14, 2021 1.800 1.842 1.800 1.820 109,614 +0.02(+1.09%)
May 13, 2021 1.830 1.840 1.770 1.800 163,842 -0.03(-1.62%)
May 12, 2021 1.765 1.851 1.765 1.830 93,394 -0.01(-0.39%)
May 11, 2021 1.810 1.870 1.810 1.837 105,329 -0.00(-0.16%)
May 10, 2021 1.875 1.915 1.820 1.840 228,407 -0.05(-2.65%)
May 07, 2021 1.893 1.940 1.865 1.890 154,657 -0.00(-0.25%)
May 06, 2021 1.800 1.935 1.800 1.895 228,853 +0.05(+2.89%)
May 05, 2021 1.910 1.920 1.810 1.842 146,315 +0.00(+0.09%)
May 04, 2021 1.840 1.940 1.810 1.840 248,197 -0.05(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.