Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.760 2.870 2.730 2.870 154,100 +0.19(+7.09%)
Jul 30, 2020 2.640 2.745 2.570 2.680 244,438 +0.02(+0.75%)
Jul 29, 2020 2.714 2.760 2.648 2.660 181,912 -0.05(-2.03%)
Jul 28, 2020 2.800 2.800 2.690 2.715 246,418 -0.06(-1.99%)
Jul 27, 2020 2.760 2.930 2.660 2.770 384,081 +0.01(+0.37%)
Jul 24, 2020 2.855 2.855 2.731 2.760 230,000 -0.04(-1.40%)
Jul 23, 2020 2.900 3.080 2.720 2.799 306,792 -0.13(-4.47%)
Jul 22, 2020 2.750 2.990 2.750 2.930 303,389 -0.04(-1.31%)
Jul 21, 2020 3.010 3.100 2.930 2.969 255,039 -0.07(-2.20%)
Jul 20, 2020 2.977 3.070 2.977 3.036 186,715 +0.07(+2.22%)
Jul 17, 2020 2.800 2.990 2.800 2.970 123,900 +0.13(+4.58%)
Jul 16, 2020 3.070 3.070 2.800 2.840 106,469 -0.04(-1.39%)
Jul 15, 2020 2.900 2.910 2.710 2.880 131,949 +0.06(+2.13%)
Jul 14, 2020 2.955 2.955 2.662 2.820 186,269 +0.06(+2.17%)
Jul 13, 2020 3.100 3.120 2.760 2.760 198,724 -0.18(-6.12%)
Jul 10, 2020 2.951 3.083 2.865 2.940 116,900 +0.00(+0.00%)
Jul 09, 2020 3.070 3.085 2.800 2.940 182,312 -0.07(-2.45%)
Jul 08, 2020 2.895 3.090 2.880 3.014 247,019 +0.16(+5.75%)
Jul 07, 2020 2.845 2.853 2.785 2.850 159,663 +0.01(+0.35%)
Jul 06, 2020 2.850 2.850 2.750 2.840 179,957 +0.11(+4.03%)
Jul 02, 2020 2.790 2.850 2.720 2.730 164,900 -0.06(-2.15%)
Jul 01, 2020 2.780 2.840 2.710 2.790 126,410 +0.01(+0.36%)
Jun 30, 2020 2.770 2.850 2.720 2.780 232,134 -0.03(-1.21%)
Jun 29, 2020 2.820 2.880 2.800 2.814 222,202 +0.02(+0.86%)
Jun 26, 2020 2.780 2.810 2.670 2.790 202,500 +0.03(+1.09%)
Jun 25, 2020 2.747 2.800 2.700 2.760 141,487 +0.02(+0.89%)
Jun 24, 2020 2.750 2.817 2.664 2.736 187,601 -0.01(-0.52%)
Jun 23, 2020 2.763 2.800 2.720 2.750 177,035 +0.02(+0.73%)
Jun 22, 2020 2.400 2.750 2.400 2.730 370,353 +0.23(+9.20%)
Jun 19, 2020 2.524 2.610 2.450 2.500 172,400 -0.06(-2.34%)
Jun 18, 2020 2.645 2.670 2.534 2.560 126,166 -0.09(-3.57%)
Jun 17, 2020 2.600 2.690 2.600 2.655 144,846 +0.09(+3.50%)
Jun 16, 2020 2.540 2.640 2.540 2.565 253,106 +0.04(+1.58%)
Jun 15, 2020 2.401 2.550 2.230 2.525 195,105 +0.08(+3.48%)
Jun 12, 2020 2.390 2.490 2.343 2.440 246,100 +0.08(+3.39%)
Jun 11, 2020 2.480 2.550 2.330 2.360 323,698 -0.09(-3.67%)
Jun 10, 2020 2.330 2.480 2.330 2.450 127,059 +0.00(+0.00%)
Jun 09, 2020 2.500 2.510 2.370 2.450 96,789 -0.02(-0.81%)
Jun 08, 2020 2.337 2.480 2.320 2.470 159,531 +0.10(+4.42%)
Jun 05, 2020 2.175 2.380 2.150 2.365 153,900 -0.05(-2.07%)
Jun 04, 2020 2.308 2.480 2.280 2.416 162,594 +0.16(+7.31%)
Jun 03, 2020 2.270 2.310 2.190 2.251 184,843 -0.08(-3.39%)
Jun 02, 2020 2.490 2.505 2.310 2.330 179,768 -0.13(-5.18%)
Jun 01, 2020 2.440 2.490 2.368 2.457 166,547 +0.02(+0.72%)
May 29, 2020 2.614 2.660 2.370 2.440 191,900 -0.09(-3.56%)
May 28, 2020 2.661 2.724 2.492 2.530 213,187 -0.09(-3.44%)
May 27, 2020 2.400 2.670 2.360 2.620 232,637 +0.17(+6.94%)
May 26, 2020 2.460 2.570 2.395 2.450 312,331 +0.01(+0.41%)
May 22, 2020 2.380 2.450 2.346 2.440 106,500 +0.11(+4.72%)
May 21, 2020 2.510 2.540 2.285 2.330 238,221 -0.15(-5.86%)
May 20, 2020 2.382 2.515 2.344 2.475 388,048 +0.20(+8.55%)
May 19, 2020 2.200 2.339 2.110 2.280 293,841 -0.03(-1.30%)
May 18, 2020 2.190 2.350 2.130 2.310 180,717 +0.23(+11.06%)
May 15, 2020 2.000 2.130 1.937 2.080 324,800 +0.16(+8.36%)
May 14, 2020 1.860 1.938 1.830 1.919 111,694 +0.04(+2.10%)
May 13, 2020 1.999 1.999 1.850 1.880 154,323 -0.06(-3.09%)
May 12, 2020 2.020 2.035 1.930 1.940 71,801 -0.06(-3.00%)
May 11, 2020 2.200 2.200 1.920 2.000 182,696 -0.07(-3.38%)
May 08, 2020 2.080 2.150 2.055 2.070 87,000 -0.03(-1.43%)
May 07, 2020 2.075 2.135 1.940 2.100 206,207 +0.10(+5.25%)
May 06, 2020 2.130 2.135 1.970 1.995 242,922 -0.13(-6.30%)
May 05, 2020 1.980 2.129 1.960 2.129 164,488 +0.14(+7.01%)
May 04, 2020 1.900 1.990 1.850 1.990 83,976 +0.11(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.