Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.650 +0.285 (+3.41%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 8.440 8.440 8.365 8.365 5,800 -0.24(-2.76%)
May 22, 2024 8.630 8.630 8.602 8.602 7,525 -0.15(-1.69%)
May 20, 2024 8.750 22 +0.00(+0.00%)
May 16, 2024 8.750 0 +0.00(+0.00%)
May 15, 2024 8.692 8.750 8.692 8.750 2,300 +0.07(+0.81%)
May 14, 2024 8.641 8.680 8.636 8.680 376 +0.13(+1.49%)
May 13, 2024 8.552 8.552 8.552 8.552 500 +0.25(+3.04%)
May 10, 2024 8.300 8.300 8.300 8.300 3,579 +0.00(+0.00%)
May 09, 2024 8.380 8.390 8.300 8.300 845 +0.03(+0.33%)
May 08, 2024 8.191 8.272 8.191 8.272 250 +0.10(+1.22%)
May 03, 2024 8.172 0 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.