Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.360 6.460 6.360 6.460 3,733 +0.10(+1.57%)
Jul 28, 2023 6.360 6.360 6.360 6.360 100 +0.00(+0.01%)
Jul 27, 2023 6.360 6.360 6.360 6.360 2,000 -0.10(-1.55%)
Jul 26, 2023 6.460 6.460 6.460 6.460 30,101 +0.10(+1.57%)
Jul 25, 2023 6.305 6.360 6.305 6.360 59,158 +0.07(+1.04%)
Jul 24, 2023 6.280 6.295 6.280 6.295 60,300 +0.39(+6.69%)
Jul 21, 2023 5.900 5.900 5.900 5.900 100 -0.30(-4.86%)
Jul 20, 2023 6.202 6.202 6.202 6.202 1,100 +0.22(+3.70%)
Jul 14, 2023 5.980 20 -0.23(-3.70%)
Jul 06, 2023 6.210 0 -0.02(-0.30%)
Jul 05, 2023 6.200 6.236 6.200 6.229 2,000 +0.57(+10.05%)
Jun 22, 2023 5.660 0 -0.46(-7.49%)
Jun 14, 2023 6.118 0 -0.00(-0.03%)
Jun 13, 2023 6.121 6.121 6.120 6.120 300 +0.04(+0.66%)
Jun 12, 2023 6.100 6.100 6.080 6.080 2,019 -0.04(-0.69%)
Jun 08, 2023 6.122 20 +0.01(+0.20%)
Jun 06, 2023 6.110 7 -0.04(-0.68%)
Jun 05, 2023 6.152 6.152 6.152 6.152 708 +0.09(+1.55%)
May 31, 2023 6.058 0 -0.14(-2.30%)
May 30, 2023 6.200 6.200 6.200 6.200 361 -0.02(-0.32%)
May 23, 2023 6.220 0 +0.19(+3.15%)
May 22, 2023 6.030 6.030 6.030 6.030 300 -0.24(-3.83%)
May 19, 2023 6.200 6.270 6.200 6.270 500 -0.10(-1.63%)
May 15, 2023 6.374 0 +0.08(+1.21%)
May 12, 2023 6.310 6.310 6.298 6.298 1,000 -0.05(-0.82%)
May 11, 2023 6.500 6.679 6.350 6.350 14,950 -0.01(-0.22%)
May 10, 2023 6.383 6.383 6.364 6.364 1,004 -0.03(-0.49%)
May 09, 2023 6.350 6.396 6.350 6.396 1,531 -0.04(-0.69%)
May 08, 2023 6.440 6.440 6.440 6.440 17,915 +0.03(+0.47%)
May 05, 2023 6.410 6.410 6.410 6.410 600 +0.06(+0.98%)
May 04, 2023 6.250 6.348 6.250 6.348 1,505 +0.04(+0.59%)
May 03, 2023 6.200 6.350 6.200 6.310 4,502 +0.01(+0.16%)
May 02, 2023 6.180 6.300 6.180 6.300 445 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.