Skip to main content

Ultra Yen 2X ETF (NY: YCL )

21.13 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 27.82 28.06 27.82 27.97 36,261 -0.52(-1.83%)
Jul 28, 2023 28.83 28.83 28.43 28.49 36,548 -0.87(-2.96%)
Jul 27, 2023 28.60 29.43 28.36 29.36 55,383 +0.55(+1.91%)
Jul 26, 2023 28.74 28.95 28.68 28.81 12,641 +0.25(+0.88%)
Jul 25, 2023 28.33 28.59 28.28 28.56 17,826 +0.23(+0.83%)
Jul 24, 2023 28.44 28.59 28.28 28.33 11,574 +0.13(+0.45%)
Jul 21, 2023 28.35 28.41 28.20 28.20 42,234 -0.70(-2.42%)
Jul 20, 2023 29.08 29.08 28.75 28.90 28,494 -0.21(-0.73%)
Jul 19, 2023 29.19 29.19 29.00 29.11 66,879 -0.43(-1.44%)
Jul 18, 2023 29.80 29.90 29.40 29.54 79,956 +0.00(+0.00%)
Jul 17, 2023 29.43 29.59 29.23 29.54 40,973 +0.03(+0.09%)
Jul 14, 2023 29.54 29.67 29.37 29.51 70,332 -0.36(-1.19%)
Jul 13, 2023 29.77 29.89 29.60 29.87 64,022 +0.16(+0.54%)
Jul 12, 2023 29.41 29.78 29.37 29.71 80,713 +0.85(+2.94%)
Jul 11, 2023 28.84 28.91 28.65 28.86 29,295 +0.33(+1.15%)
Jul 10, 2023 28.34 28.62 28.30 28.53 91,181 +0.29(+1.03%)
Jul 07, 2023 27.90 28.24 27.90 28.24 21,525 +0.77(+2.80%)
Jul 06, 2023 27.47 27.47 27.25 27.47 12,477 +0.18(+0.67%)
Jul 05, 2023 27.43 27.46 27.25 27.29 28,294 -0.00(-0.01%)
Jul 03, 2023 27.29 27.49 27.27 27.29 16,206 -0.13(-0.47%)
Jun 30, 2023 27.34 27.44 27.26 27.42 25,493 +0.19(+0.70%)
Jun 29, 2023 27.22 27.29 27.15 27.23 43,299 -0.14(-0.51%)
Jun 28, 2023 27.48 27.48 27.33 27.37 64,503 -0.22(-0.80%)
Jun 27, 2023 27.80 27.80 27.53 27.59 12,627 -0.19(-0.68%)
Jun 26, 2023 27.81 27.81 27.69 27.78 20,408 +0.12(+0.42%)
Jun 23, 2023 28.00 28.00 27.61 27.66 34,764 -0.22(-0.79%)
Jun 22, 2023 28.34 28.34 27.88 27.88 15,521 -0.59(-2.07%)
Jun 21, 2023 28.29 28.51 28.25 28.47 14,805 -0.14(-0.50%)
Jun 20, 2023 28.61 28.70 28.50 28.61 16,905 +0.14(+0.49%)
Jun 16, 2023 28.69 28.76 28.43 28.47 71,684 -0.63(-2.17%)
Jun 15, 2023 29.00 29.14 28.96 29.11 44,732 -0.24(-0.81%)
Jun 14, 2023 29.45 29.64 29.34 29.34 88,062 +0.21(+0.71%)
Jun 13, 2023 29.54 29.54 29.14 29.14 19,116 -0.30(-1.03%)
Jun 12, 2023 29.40 29.47 29.36 29.44 11,058 -0.06(-0.20%)
Jun 09, 2023 29.55 29.55 29.50 29.50 2,371 -0.25(-0.83%)
Jun 08, 2023 29.44 29.83 29.44 29.75 25,403 +0.56(+1.91%)
Jun 07, 2023 29.56 29.61 29.19 29.19 31,243 -0.25(-0.86%)
Jun 06, 2023 29.41 29.47 29.32 29.44 10,560 -0.06(-0.20%)
Jun 05, 2023 29.29 29.58 29.19 29.50 20,724 +0.19(+0.64%)
Jun 02, 2023 29.71 29.71 29.30 29.31 11,570 -0.51(-1.71%)
Jun 01, 2023 29.69 29.86 29.68 29.82 27,391 +0.21(+0.71%)
May 31, 2023 29.39 29.62 29.19 29.61 10,327 +0.19(+0.63%)
May 30, 2023 29.38 29.44 29.30 29.42 9,610 +0.33(+1.15%)
May 26, 2023 29.27 29.31 29.05 29.09 16,687 -0.19(-0.63%)
May 25, 2023 29.56 29.56 29.27 29.27 9,167 -0.38(-1.29%)
May 24, 2023 29.86 29.87 29.63 29.66 4,013 -0.33(-1.08%)
May 23, 2023 30.00 30.04 29.89 29.98 5,101 +0.01(+0.02%)
May 22, 2023 30.01 30.03 29.89 29.98 10,638 -0.26(-0.85%)
May 19, 2023 29.97 30.42 29.97 30.23 5,490 +0.28(+0.94%)
May 18, 2023 30.18 30.18 29.93 29.95 12,333 -0.49(-1.60%)
May 17, 2023 30.70 30.70 30.43 30.44 8,271 -0.60(-1.92%)
May 16, 2023 31.11 31.11 30.87 31.03 4,977 -0.14(-0.45%)
May 15, 2023 31.09 31.18 31.09 31.18 2,928 -0.15(-0.49%)
May 12, 2023 31.56 31.56 31.31 31.33 3,794 -0.54(-1.69%)
May 11, 2023 31.99 31.99 31.84 31.87 2,417 -0.09(-0.28%)
May 10, 2023 31.81 32.03 31.81 31.96 7,253 +0.40(+1.26%)
May 09, 2023 31.54 31.62 31.54 31.56 3,168 -0.06(-0.20%)
May 08, 2023 31.70 31.76 31.63 31.63 24,273 -0.15(-0.48%)
May 05, 2023 31.79 31.85 31.68 31.78 5,375 -0.34(-1.07%)
May 04, 2023 31.86 32.36 31.82 32.12 11,753 +0.41(+1.31%)
May 03, 2023 31.58 31.71 31.50 31.71 9,647 +0.70(+2.27%)
May 02, 2023 30.67 31.08 30.67 31.00 4,926 +0.44(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.