Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

111.96 -3.47 (-3.01%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.919 6.039 5.840 6.009 20,638,850 +0.12(+2.03%)
Jul 28, 2023 5.631 5.949 5.601 5.890 33,000,294 +0.39(+7.05%)
Jul 27, 2023 5.840 5.860 5.422 5.502 35,392,372 -0.27(-4.66%)
Jul 26, 2023 5.770 5.830 5.681 5.770 22,250,804 -0.03(-0.51%)
Jul 25, 2023 5.820 5.949 5.790 5.800 20,029,948 -0.06(-1.02%)
Jul 24, 2023 6.218 6.258 5.770 5.860 37,514,764 -0.32(-5.15%)
Jul 21, 2023 6.148 6.337 6.009 6.178 25,405,878 +0.12(+1.97%)
Jul 20, 2023 6.278 6.357 6.002 6.059 27,673,956 -0.31(-4.84%)
Jul 19, 2023 6.407 6.586 6.347 6.367 26,855,206 +0.03(+0.47%)
Jul 18, 2023 6.417 6.586 6.297 6.337 26,152,840 -0.03(-0.47%)
Jul 17, 2023 6.218 6.606 6.168 6.367 36,921,968 +0.28(+4.58%)
Jul 14, 2023 6.198 6.228 5.850 6.089 28,407,678 -0.07(-1.13%)
Jul 13, 2023 6.248 6.317 6.118 6.158 25,842,014 +0.00(+0.00%)
Jul 12, 2023 6.248 6.297 6.039 6.158 35,638,244 +0.18(+2.99%)
Jul 11, 2023 6.039 6.039 5.830 5.979 29,454,694 -0.08(-1.31%)
Jul 10, 2023 5.561 6.098 5.511 6.059 38,214,844 +0.49(+8.75%)
Jul 07, 2023 5.561 5.780 5.511 5.571 25,748,106 +0.00(+0.00%)
Jul 06, 2023 5.691 5.701 5.372 5.571 38,230,836 -0.28(-4.76%)
Jul 05, 2023 5.780 5.939 5.701 5.850 27,997,062 +0.03(+0.51%)
Jul 03, 2023 5.880 5.939 5.730 5.820 18,460,176 -0.07(-1.18%)
Jun 30, 2023 5.909 6.039 5.780 5.890 29,651,382 +0.12(+2.07%)
Jun 29, 2023 5.999 6.041 5.740 5.770 27,751,160 -0.27(-4.45%)
Jun 28, 2023 5.860 6.059 5.720 6.039 27,621,340 +0.20(+3.41%)
Jun 27, 2023 5.890 5.929 5.641 5.840 33,239,938 -0.05(-0.84%)
Jun 26, 2023 6.248 6.268 5.850 5.890 34,233,068 -0.45(-7.06%)
Jun 23, 2023 6.526 6.556 6.287 6.337 27,323,368 -0.37(-5.49%)
Jun 22, 2023 6.745 6.884 6.596 6.705 17,785,404 -0.11(-1.61%)
Jun 21, 2023 6.815 6.944 6.526 6.815 24,837,340 -0.11(-1.60%)
Jun 20, 2023 6.836 7.035 6.647 6.926 19,851,864 +0.02(+0.29%)
Jun 16, 2023 7.432 7.492 6.881 6.906 26,426,838 -0.38(-5.18%)
Jun 15, 2023 7.124 7.383 6.985 7.283 21,517,774 +0.06(+0.83%)
Jun 14, 2023 7.591 7.710 6.968 7.224 45,171,096 -0.35(-4.59%)
Jun 13, 2023 7.283 7.730 7.253 7.571 30,809,212 +0.40(+5.54%)
Jun 12, 2023 7.154 7.551 6.985 7.174 33,753,724 +0.20(+2.85%)
Jun 09, 2023 7.154 7.253 6.866 6.975 22,399,954 -0.13(-1.82%)
Jun 08, 2023 7.104 7.214 6.886 7.104 21,194,356 +0.01(+0.14%)
Jun 07, 2023 7.084 7.253 6.816 7.094 28,655,764 +0.06(+0.85%)
Jun 06, 2023 6.785 7.114 6.637 7.035 25,737,050 +0.29(+4.27%)
Jun 05, 2023 6.598 6.876 6.528 6.747 29,518,794 +0.07(+1.04%)
Jun 02, 2023 6.558 6.697 6.319 6.677 36,091,996 +0.30(+4.67%)
Jun 01, 2023 6.220 6.498 5.972 6.379 29,166,106 +0.18(+2.88%)
May 31, 2023 6.031 6.498 5.942 6.200 31,904,766 +0.19(+3.14%)
May 30, 2023 6.290 6.538 5.872 6.011 32,638,208 -0.22(-3.51%)
May 26, 2023 6.121 6.280 5.972 6.230 28,227,354 +0.14(+2.28%)
May 25, 2023 6.568 6.598 5.882 6.091 52,494,196 -0.51(-7.68%)
May 24, 2023 6.816 6.866 6.429 6.598 34,218,544 -0.40(-5.68%)
May 23, 2023 7.015 7.551 6.975 6.995 40,315,972 +0.00(+0.00%)
May 22, 2023 6.627 7.104 6.627 6.995 29,382,340 +0.44(+6.67%)
May 19, 2023 6.548 6.707 6.419 6.558 25,847,664 +0.18(+2.80%)
May 18, 2023 6.538 6.558 6.041 6.379 38,797,184 -0.24(-3.60%)
May 17, 2023 6.558 6.627 6.180 6.617 28,778,520 +0.14(+2.15%)
May 16, 2023 6.667 6.697 6.319 6.478 37,010,708 -0.60(-8.43%)
May 15, 2023 6.677 7.303 6.637 7.075 30,600,198 +0.45(+6.75%)
May 12, 2023 6.856 6.856 6.439 6.627 21,213,252 -0.14(-2.06%)
May 11, 2023 6.955 7.094 6.657 6.767 25,811,468 -0.29(-4.08%)
May 10, 2023 7.134 7.234 6.856 7.055 32,227,688 +0.30(+4.41%)
May 09, 2023 6.399 6.916 6.290 6.757 21,194,730 +0.23(+3.50%)
May 08, 2023 6.667 6.687 6.339 6.528 23,077,264 -0.09(-1.35%)
May 05, 2023 6.518 6.776 6.449 6.617 29,861,164 +0.29(+4.55%)
May 04, 2023 6.101 6.419 5.872 6.329 32,579,614 +0.17(+2.74%)
May 03, 2023 5.703 6.399 5.683 6.160 56,174,376 +0.73(+13.35%)
May 02, 2023 5.882 5.942 5.385 5.435 34,559,428 -0.52(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.