Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	464.56	468.53	460.02	465.74	906,738	+1.34(+0.29%)
Jul 28, 2022	458.21	465.98	454.15	464.40	856,372	+7.55(+1.65%)
Jul 27, 2022	456.09	459.17	448.61	456.86	1,150,888	-0.94(-0.20%)
Jul 26, 2022	463.23	464.01	457.30	457.79	838,059	-1.85(-0.40%)
Jul 25, 2022	453.62	463.07	451.32	459.65	882,469	+10.99(+2.45%)
Jul 22, 2022	450.90	453.40	444.89	448.66	1,032,952	-2.28(-0.51%)
Jul 21, 2022	447.66	453.79	440.83	450.94	1,585,044	+2.34(+0.52%)
Jul 20, 2022	470.52	475.40	440.62	448.60	2,718,390	-36.99(-7.62%)
Jul 19, 2022	474.58	487.44	473.95	485.58	955,843	+16.23(+3.46%)
Jul 18, 2022	479.31	480.23	468.26	469.35	704,699	-7.93(-1.66%)
Jul 15, 2022	466.77	478.80	463.68	477.28	1,060,653	+21.99(+4.83%)
Jul 14, 2022	453.74	456.74	447.10	455.28	882,392	-4.22(-0.92%)
Jul 13, 2022	462.08	466.25	459.14	459.50	821,718	-7.09(-1.52%)
Jul 12, 2022	469.09	474.43	463.77	466.59	821,192	-3.56(-0.76%)
Jul 11, 2022	468.76	474.13	466.62	470.15	644,889	-2.61(-0.55%)
Jul 08, 2022	472.07	479.39	469.51	472.76	769,748	+5.33(+1.14%)
Jul 07, 2022	471.50	475.23	465.86	467.43	878,456	-5.31(-1.12%)
Jul 06, 2022	465.02	474.99	461.81	472.74	823,347	+7.15(+1.54%)
Jul 05, 2022	470.09	470.09	450.90	465.58	1,068,544	-8.82(-1.86%)
Jul 01, 2022	468.89	475.23	458.61	474.41	1,023,584	+3.32(+0.70%)
Jun 30, 2022	473.89	477.35	468.17	471.09	1,556,460	-2.92(-0.62%)
Jun 29, 2022	461.37	476.13	461.14	474.01	1,168,960	+12.18(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: ELV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: ELV )

Historical Prices

Sections

Services

The Ridgway Record