Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.06 10.06 9.950 10.00 9,224 -0.01(-0.10%)
Jul 30, 2013 10.08 10.14 9.950 10.01 40,145 -0.09(-0.89%)
Jul 29, 2013 10.20 10.25 10.08 10.10 8,129 -0.11(-1.08%)
Jul 26, 2013 10.10 10.27 10.10 10.21 12,244 +0.12(+1.19%)
Jul 25, 2013 10.20 10.25 10.00 10.09 12,194 -0.11(-1.06%)
Jul 24, 2013 10.12 10.25 10.05 10.20 14,218 -0.02(-0.22%)
Jul 23, 2013 10.25 10.27 10.22 10.22 3,469 +0.03(+0.29%)
Jul 22, 2013 10.19 10.27 10.19 10.19 18,369 -0.08(-0.78%)
Jul 19, 2013 10.37 10.37 10.26 10.27 4,298 -0.05(-0.48%)
Jul 18, 2013 10.41 10.45 10.32 10.32 24,487 -0.08(-0.77%)
Jul 17, 2013 10.36 10.40 10.31 10.40 4,144 +0.10(+0.97%)
Jul 16, 2013 10.38 10.38 10.29 10.30 17,247 -0.08(-0.75%)
Jul 15, 2013 10.50 10.50 10.38 10.38 3,700 -0.12(-1.16%)
Jul 12, 2013 10.68 10.68 10.48 10.50 9,847 -0.08(-0.76%)
Jul 11, 2013 10.52 10.58 10.44 10.58 9,633 +0.10(+0.95%)
Jul 10, 2013 10.53 10.56 10.34 10.48 8,114 -0.05(-0.47%)
Jul 09, 2013 10.54 10.60 10.53 10.53 7,572 -0.17(-1.61%)
Jul 08, 2013 10.71 10.71 10.68 10.70 900 +0.13(+1.25%)
Jul 05, 2013 10.77 10.77 10.50 10.57 8,113 -0.10(-0.94%)
Jul 03, 2013 10.64 10.67 10.59 10.67 900 -0.21(-1.93%)
Jul 02, 2013 10.88 10.88 10.76 10.88 7,797 +0.07(+0.65%)
Jul 01, 2013 10.94 10.96 10.81 10.81 1,658 +0.00(+0.00%)
Jun 28, 2013 11.02 11.02 10.80 10.81 3,959 +0.21(+1.98%)
Jun 26, 2013 10.41 10.64 10.36 10.60 8,895 +0.36(+3.52%)
Jun 25, 2013 10.26 10.27 10.13 10.24 16,320 -0.07(-0.68%)
Jun 24, 2013 10.53 10.55 10.22 10.31 18,309 -0.31(-2.92%)
Jun 21, 2013 10.45 10.70 10.45 10.62 34,828 +0.12(+1.14%)
Jun 20, 2013 10.73 10.73 10.49 10.50 18,926 -0.28(-2.60%)
Jun 19, 2013 10.80 10.84 10.74 10.78 2,859 -0.11(-1.01%)
Jun 18, 2013 10.95 10.96 10.81 10.89 14,468 -0.18(-1.63%)
Jun 17, 2013 11.17 11.18 11.06 11.07 4,914 -0.11(-0.98%)
Jun 14, 2013 11.26 11.26 11.09 11.18 11,100 -0.08(-0.71%)
Jun 13, 2013 11.01 11.26 11.00 11.26 16,947 +0.24(+2.18%)
Jun 12, 2013 11.36 11.36 10.86 11.02 20,353 -0.34(-2.99%)
Jun 11, 2013 11.20 11.36 10.94 11.36 21,851 +0.10(+0.89%)
Jun 10, 2013 11.33 11.33 11.20 11.26 6,393 -0.07(-0.62%)
Jun 07, 2013 11.32 11.39 11.27 11.33 6,776 -0.08(-0.70%)
Jun 06, 2013 11.28 11.41 11.20 11.41 1,800 +0.08(+0.71%)
Jun 05, 2013 11.33 11.33 11.24 11.33 21,493 +0.06(+0.53%)
Jun 04, 2013 10.84 11.27 10.78 11.27 15,140 +0.06(+0.54%)
Jun 03, 2013 11.21 11.34 11.06 11.21 15,165 +0.00(+0.00%)
May 31, 2013 11.40 11.42 11.21 11.21 23,957 -0.22(-1.92%)
May 30, 2013 11.46 11.51 11.39 11.43 13,935 +0.07(+0.62%)
May 29, 2013 11.40 11.46 11.36 11.36 10,774 -0.14(-1.22%)
May 28, 2013 11.75 11.75 11.50 11.50 28,371 -0.25(-2.13%)
May 24, 2013 11.75 11.80 11.75 11.75 7,846 -0.05(-0.42%)
May 23, 2013 11.75 11.83 11.75 11.80 2,513 -0.01(-0.06%)
May 22, 2013 11.77 11.81 11.77 11.81 1,145 -0.03(-0.28%)
May 21, 2013 11.79 11.84 11.79 11.84 3,053 +0.03(+0.25%)
May 20, 2013 11.73 11.81 11.69 11.81 6,423 +0.14(+1.19%)
May 17, 2013 11.69 11.77 11.67 11.67 11,218 -0.13(-1.09%)
May 16, 2013 11.79 11.82 11.79 11.80 593 +0.05(+0.43%)
May 15, 2013 11.81 11.82 11.75 11.75 7,804 -0.20(-1.67%)
May 13, 2013 12.00 12.00 11.87 11.95 6,400 -0.09(-0.75%)
May 10, 2013 12.05 12.07 11.87 12.04 11,135 -0.08(-0.66%)
May 09, 2013 12.09 12.12 12.04 12.12 2,938 +0.12(+1.00%)
May 08, 2013 12.03 12.17 11.99 12.00 7,647 -0.07(-0.58%)
May 07, 2013 11.96 12.07 11.96 12.07 5,431 +0.03(+0.25%)
May 06, 2013 12.09 12.10 11.96 12.04 5,297 -0.01(-0.08%)
May 03, 2013 12.22 12.12 12.05 12.05 2,173 -0.07(-0.58%)
May 02, 2013 12.13 12.15 12.05 12.12 8,052 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.